EMET Historical Data

EMET
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₆275
+0.00%
$ -- $ 54
Feb 4, 2026 $ 0.0₆404
+0.00%
$ 404 $ 3
Feb 3, 2026 $ 0.0₆538
+0.00%
$ 538 $ 45
Feb 2, 2026 $ 0.0₅179
+8.46%
$ -- $ 18,284
Download