AVOCADO Historical Data

$AVO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000461
+0.00%
$ -- $ 16,573
Today, at 1 PM $ 0.0000465
-1.36%
$ -- $ 16,448
Today, at 11 AM $ 0.0000469
+0.49%
$ -- $ 16,125
Today, at 10 AM $ 0.0000458
-2.90%
$ -- $ 16,098
Today, at 9 AM $ 0.000048
+8.69%
$ -- $ 15,969
Today, at 8 AM $ 0.0000444
+6.23%
$ -- $ 15,304
Today, at 7 AM $ 0.000042
+4.79%
$ -- $ 14,779
Today, at 6 AM $ 0.0000399
+1.61%
$ -- $ 14,441
Today, at 5 AM $ 0.0000394
+4.21%
$ -- $ 14,291
Today, at 4 AM $ 0.0000375
+5.69%
$ -- $ 14,179
Today, at 3 AM $ 0.0000354
+2.11%
$ -- $ 13,816
Download