Coinranking
AVOCADO Historical Data
$AVO
| Date | | | ||
|---|---|---|---|---|
| 4:01 PM | $ 0.0000453 | +0.00% | ||
| 3:50 PM | $ 0.0000455 | +0.00% | ||
| 3:49 PM | $ 0.0000455 | +0.00% | ||
| 3:31 PM | $ 0.0000451 | +0.00% | ||
| 2:14 PM | $ 0.000046 | +0.00% | ||
| 2:12 PM | $ 0.0000461 | +0.00% | ||
| 2:07 PM | $ 0.0000461 | +0.00% | ||
| 2:01 PM | $ 0.0000461 | +0.00% | ||
| 1:43 PM | $ 0.0000465 | +0.00% | ||
| 1:40 PM | $ 0.0000469 | -3.70% | ||
| 1:25 PM | $ 0.0000487 | +0.00% | ||
| 1:24 PM | $ 0.0000487 | +0.00% | ||
| 1:20 PM | $ 0.0000489 | +0.00% | ||
| 1:19 PM | $ 0.0000472 | +0.00% | ||
| 11:56 AM | $ 0.0000469 | +0.00% | ||
| 11:50 AM | $ 0.0000468 | +0.00% | ||
| 11:48 AM | $ 0.0000466 | +0.00% | ||
| 11:29 AM | $ 0.0000467 | +0.00% | ||
| 10:52 AM | $ 0.0000458 | +0.00% | ||
| 10:30 AM | $ 0.000046 | +0.00% | ||
| 10:25 AM | $ 0.0000466 | +0.00% | ||
| 10:11 AM | $ 0.0000462 | +0.00% | ||
| 10:10 AM | $ 0.0000475 | +0.00% | ||
| 10:03 AM | $ 0.0000472 | +0.00% | ||
| 9:57 AM | $ 0.000048 | +0.00% | ||
| 9:40 AM | $ 0.0000477 | +0.00% | ||
| 9:38 AM | $ 0.0000472 | +5.28% | ||
| 9:15 AM | $ 0.0000442 | +0.00% | ||
| 8:58 AM | $ 0.0000444 | +0.00% | ||
| 8:56 AM | $ 0.0000448 | +0.00% | ||
| 8:43 AM | $ 0.0000447 | +0.00% | ||
| 8:29 AM | $ 0.0000442 | +0.00% | ||
| 8:21 AM | $ 0.000043 | +0.00% | ||
| 8:20 AM | $ 0.000043 | +0.52% | ||
| 8:17 AM | $ 0.0000425 | +0.00% | ||
| 8:04 AM | $ 0.0000424 | +0.00% | ||
| 8:03 AM | $ 0.0000422 | +0.00% | ||
| 8:00 AM | $ 0.0000418 | +0.00% | ||
| 7:43 AM | $ 0.000042 | +0.00% | ||
| 7:32 AM | $ 0.0000422 | +0.00% | ||
| 7:22 AM | $ 0.0000419 | +0.00% | ||
| 7:18 AM | $ 0.0000413 | +0.00% | ||
| 7:16 AM | $ 0.000041 | +0.00% | ||
| 7:13 AM | $ 0.000041 | +0.00% | ||
| 7:09 AM | $ 0.0000402 | +0.00% | ||
| 7:05 AM | $ 0.0000401 | +0.00% | ||
| 7:01 AM | $ 0.0000401 | +0.00% | ||
| 6:49 AM | $ 0.0000399 | +0.00% | ||
| 6:39 AM | $ 0.0000399 | +0.00% | ||
| 6:31 AM | $ 0.0000398 | +0.00% | ||
Previous Next