NVIDIA AI Historical Data

NVIDIAAI Page 11
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0₆451
+0.00%
$ -- $ 1.5 million
4:15 AM $ 0.0₆442
+0.00%
$ -- $ 1.52 million
4:14 AM $ 0.0₆448
+0.00%
$ -- $ 1.54 million
4:13 AM $ 0.0₆454
+0.00%
$ -- $ 1.53 million
4:12 AM $ 0.0₆452
+0.00%
$ -- $ 1.52 million
4:10 AM $ 0.0₆449
+0.00%
$ -- $ 1.51 million
4:09 AM $ 0.0₆447
+0.00%
$ -- $ 1.53 million
4:08 AM $ 0.0₆452
+0.00%
$ -- $ 1.55 million
4:07 AM $ 0.0₆457
+0.00%
$ -- $ 1.52 million
4:06 AM $ 0.0₆45
+0.00%
$ -- $ 1.49 million
4:05 AM $ 0.0₆442
+0.00%
$ -- $ 1.47 million
4:04 AM $ 0.0₆435
+0.00%
$ -- $ 1.51 million
4:02 AM $ 0.0₆448
+0.00%
$ -- $ 1.49 million
4:01 AM $ 0.0₆441
+0.00%
$ -- $ 1.46 million
4:00 AM $ 0.0₆433
+0.00%
$ -- $ 1.47 million
3:59 AM $ 0.0₆436
+0.00%
$ -- $ 1.41 million
3:58 AM $ 0.0₆419
+0.00%
$ -- $ 1.42 million
3:57 AM $ 0.0₆421
+0.00%
$ -- $ 1.39 million
3:55 AM $ 0.0₆413
+0.00%
$ -- $ 1.36 million
3:54 AM $ 0.0₆405
+0.00%
$ -- $ 1.33 million
3:53 AM $ 0.0₆397
+0.00%
$ -- $ 1.31 million
3:52 AM $ 0.0₆39
+0.00%
$ -- $ 1.29 million
3:51 AM $ 0.0₆384
+0.00%
$ -- $ 1.3 million
3:50 AM $ 0.0₆389
+0.00%
$ -- $ 1.33 million
3:48 AM $ 0.0₆397
+0.00%
$ -- $ 1.31 million
3:47 AM $ 0.0₆393
+0.00%
$ -- $ 1.29 million
3:46 AM $ 0.0₆384
+0.00%
$ -- $ 1.26 million
3:45 AM $ 0.0₆376
+0.00%
$ -- $ 1.28 million
3:44 AM $ 0.0₆382
+0.00%
$ -- $ 1.29 million
3:43 AM $ 0.0₆387
+0.00%
$ -- $ 1.31 million
3:42 AM $ 0.0₆393
+0.00%
$ -- $ 1.29 million
3:40 AM $ 0.0₆387
+0.00%
$ -- $ 1.27 million
3:39 AM $ 0.0₆381
+0.00%
$ -- $ 1.25 million
3:38 AM $ 0.0₆375
+0.00%
$ -- $ 1.23 million
3:37 AM $ 0.0₆37
+0.00%
$ -- $ 1.27 million
3:36 AM $ 0.0₆38
+0.00%
$ -- $ 1.29 million
3:35 AM $ 0.0₆387
+0.00%
$ -- $ 1.25 million
3:33 AM $ 0.0₆377
+0.00%
$ -- $ 1.22 million
3:32 AM $ 0.0₆367
+0.00%
$ -- $ 1.18 million
3:31 AM $ 0.0₆356
+0.00%
$ -- $ 1.15 million
3:30 AM $ 0.0₆346
+0.00%
$ -- $ 1.11 million
3:29 AM $ 0.0₆336
+0.00%
$ -- $ 1.08 million
3:28 AM $ 0.0₆326
+0.00%
$ -- $ 1.04 million
3:26 AM $ 0.0₆316
+0.00%
$ -- $ 1.05 million
3:25 AM $ 0.0₆32
+0.00%
$ -- $ 1.04 million
3:24 AM $ 0.0₆314
+0.00%
$ -- $ 1.02 million
3:23 AM $ 0.0₆31
+0.00%
$ -- $ 1.03 million
3:22 AM $ 0.0₆314
+0.00%
$ -- $ 1.05 million
3:21 AM $ 0.0₆317
+0.00%
$ -- $ 1.04 million
3:20 AM $ 0.0₆315
+0.00%
$ -- $ 1.03 million