NVIDIA AI Historical Data

NVIDIAAI Page 15
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₆369
+0.00%
$ -- $ 1.12 million
12:25 AM $ 0.0₆373
+0.00%
$ -- $ 1.1 million
12:24 AM $ 0.0₆366
+0.00%
$ -- $ 1.08 million
12:23 AM $ 0.0₆36
+0.00%
$ -- $ 1.08 million
12:21 AM $ 0.0₆358
+0.00%
$ -- $ 1.11 million
12:20 AM $ 0.0₆371
+0.00%
$ -- $ 1.1 million
12:19 AM $ 0.0₆366
+0.00%
$ -- $ 1.11 million
12:18 AM $ 0.0₆372
+0.00%
$ -- $ 1.1 million
12:17 AM $ 0.0₆368
+0.00%
$ -- $ 1.09 million
12:16 AM $ 0.0₆365
+0.00%
$ -- $ 1.08 million
12:14 AM $ 0.0₆362
+0.00%
$ -- $ 1.07 million
12:13 AM $ 0.0₆358
+0.00%
$ -- $ 1.06 million
12:12 AM $ 0.0₆354
+0.00%
$ -- $ 1.06 million
12:11 AM $ 0.0₆355
+0.00%
$ -- $ 1.07 million
12:10 AM $ 0.0₆357
+0.00%
$ -- $ 1.06 million
12:09 AM $ 0.0₆354
+0.00%
$ -- $ 1.05 million
12:07 AM $ 0.0₆352
+0.00%
$ -- $ 1.08 million
12:06 AM $ 0.0₆362
+0.00%
$ -- $ 1.09 million
12:05 AM $ 0.0₆366
+0.00%
$ -- $ 1.1 million
12:04 AM $ 0.0₆369
+0.00%
$ -- $ 1.09 million
12:03 AM $ 0.0₆366
+0.00%
$ -- $ 1.1 million
12:02 AM $ 0.0₆368
+0.00%
$ -- $ 1.09 million
12:00 AM $ 0.0₆366
+0.00%
$ -- $ 1.08 million
11:59 PM $ 0.0₆364
+0.00%
$ -- $ 1.08 million
11:58 PM $ 0.0₆362
+0.00%
$ -- $ 1.08 million
11:57 PM $ 0.0₆364
+0.00%
$ -- $ 1.06 million
11:56 PM $ 0.0₆354
+0.00%
$ -- $ 1.03 million
11:54 PM $ 0.0₆345
+0.00%
$ -- $ 999,687
11:53 PM $ 0.0₆336
+0.00%
$ -- $ 982,699
11:51 PM $ 0.0₆331
+0.00%
$ -- $ 1.02 million
11:50 PM $ 0.0₆343
+0.00%
$ -- $ 1.06 million
11:49 PM $ 0.0₆356
+0.00%
$ -- $ 1.09 million
11:47 PM $ 0.0₆369
+0.00%
$ -- $ 1.07 million
11:46 PM $ 0.0₆363
+0.00%
$ -- $ 1.08 million
11:45 PM $ 0.0₆366
+0.00%
$ -- $ 1.09 million
11:44 PM $ 0.0₆371
+0.00%
$ -- $ 1.03 million
11:43 PM $ 0.0₆351
+0.00%
$ -- $ 1.06 million
11:41 PM $ 0.0₆36
+0.00%
$ -- $ 1.08 million
11:40 PM $ 0.0₆369
+0.00%
$ -- $ 1.11 million
11:39 PM $ 0.0₆377
+0.00%
$ -- $ 1.08 million
11:38 PM $ 0.0₆369
+0.00%
$ -- $ 1.06 million
11:37 PM $ 0.0₆363
+0.00%
$ -- $ 1.07 million
11:35 PM $ 0.0₆365
+0.00%
$ -- $ 1.08 million
11:34 PM $ 0.0₆368
+0.00%
$ -- $ 1.09 million
11:33 PM $ 0.0₆372
+0.00%
$ -- $ 1.06 million
11:32 PM $ 0.0₆363
+0.00%
$ -- $ 1.08 million
11:31 PM $ 0.0₆37
+0.00%
$ -- $ 1.1 million
11:29 PM $ 0.0₆377
+0.00%
$ -- $ 1.1 million
11:28 PM $ 0.0₆376
+0.00%
$ -- $ 1.09 million
11:27 PM $ 0.0₆373
+0.00%
$ -- $ 1.08 million