NVIDIA AI Historical Data

NVIDIAAI Page 4
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0₆412
+0.00%
$ -- $ 1.43 million
5:32 AM $ 0.0₆407
+0.00%
$ -- $ 1.41 million
5:31 AM $ 0.0₆403
+0.00%
$ -- $ 1.4 million
5:30 AM $ 0.0₆399
+0.00%
$ -- $ 1.4 million
5:29 AM $ 0.0₆401
+0.00%
$ -- $ 1.41 million
5:28 AM $ 0.0₆402
+0.00%
$ -- $ 1.42 million
5:27 AM $ 0.0₆404
+0.00%
$ -- $ 1.42 million
5:25 AM $ 0.0₆405
+0.00%
$ -- $ 1.42 million
5:24 AM $ 0.0₆406
+0.00%
$ -- $ 1.4 million
5:23 AM $ 0.0₆4
+0.00%
$ -- $ 1.38 million
5:22 AM $ 0.0₆395
+0.00%
$ -- $ 1.36 million
5:21 AM $ 0.0₆39
+0.00%
$ -- $ 1.37 million
5:20 AM $ 0.0₆391
+0.00%
$ -- $ 1.37 million
5:18 AM $ 0.0₆39
+0.00%
$ -- $ 1.37 million
5:17 AM $ 0.0₆392
+0.00%
$ -- $ 1.37 million
5:16 AM $ 0.0₆393
+0.00%
$ -- $ 1.35 million
5:15 AM $ 0.0₆387
+0.00%
$ -- $ 1.33 million
5:14 AM $ 0.0₆38
+0.00%
$ -- $ 1.3 million
5:13 AM $ 0.0₆373
+0.00%
$ -- $ 1.28 million
5:11 AM $ 0.0₆367
+0.00%
$ -- $ 1.26 million
5:10 AM $ 0.0₆361
+0.00%
$ -- $ 1.29 million
5:09 AM $ 0.0₆369
+0.00%
$ -- $ 1.32 million
5:08 AM $ 0.0₆378
+0.00%
$ -- $ 1.33 million
5:07 AM $ 0.0₆383
+0.00%
$ -- $ 1.32 million
5:06 AM $ 0.0₆378
+0.00%
$ -- $ 1.3 million
5:05 AM $ 0.0₆374
+0.00%
$ -- $ 1.29 million
5:03 AM $ 0.0₆372
+0.00%
$ -- $ 1.32 million
5:02 AM $ 0.0₆38
+0.00%
$ -- $ 1.29 million
5:01 AM $ 0.0₆371
+0.00%
$ -- $ 1.31 million
5:00 AM $ 0.0₆376
+0.00%
$ -- $ 1.29 million
4:59 AM $ 0.0₆372
+0.00%
$ -- $ 1.28 million
4:58 AM $ 0.0₆369
+0.00%
$ -- $ 1.27 million
4:56 AM $ 0.0₆365
+0.00%
$ -- $ 1.26 million
4:55 AM $ 0.0₆362
+0.00%
$ -- $ 1.24 million
4:54 AM $ 0.0₆358
+0.00%
$ -- $ 1.25 million
4:53 AM $ 0.0₆36
+0.00%
$ -- $ 1.25 million
4:52 AM $ 0.0₆361
+0.00%
$ -- $ 1.25 million
4:51 AM $ 0.0₆36
+0.00%
$ -- $ 1.25 million
4:50 AM $ 0.0₆36
+0.00%
$ -- $ 1.26 million
4:48 AM $ 0.0₆365
+0.00%
$ -- $ 1.29 million
4:47 AM $ 0.0₆373
+0.00%
$ -- $ 1.32 million
4:46 AM $ 0.0₆382
+0.00%
$ -- $ 1.31 million
4:45 AM $ 0.0₆379
+0.00%
$ -- $ 1.34 million
4:44 AM $ 0.0₆388
+0.00%
$ -- $ 1.33 million
4:43 AM $ 0.0₆386
+0.00%
$ -- $ 1.32 million
4:42 AM $ 0.0₆383
+0.00%
$ -- $ 1.31 million
4:40 AM $ 0.0₆381
+0.00%
$ -- $ 1.38 million
4:39 AM $ 0.0₆401
+0.00%
$ -- $ 1.35 million
4:38 AM $ 0.0₆391
+0.00%
$ -- $ 1.31 million
4:37 AM $ 0.0₆382
+0.00%
$ -- $ 1.28 million