NVIDIA AI Historical Data

NVIDIAAI Page 8
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0₆415
+0.00%
$ -- $ 1.44 million
6:20 AM $ 0.0₆405
+0.00%
$ -- $ 1.4 million
6:18 AM $ 0.0₆394
+0.00%
$ -- $ 1.42 million
6:17 AM $ 0.0₆398
+0.00%
$ -- $ 1.4 million
6:16 AM $ 0.0₆394
+0.00%
$ -- $ 1.39 million
6:15 AM $ 0.0₆391
+0.00%
$ -- $ 1.4 million
6:14 AM $ 0.0₆395
+0.00%
$ -- $ 1.41 million
6:13 AM $ 0.0₆398
+0.00%
$ -- $ 1.4 million
6:11 AM $ 0.0₆395
+0.00%
$ -- $ 1.4 million
6:10 AM $ 0.0₆393
+0.00%
$ -- $ 1.39 million
6:09 AM $ 0.0₆39
+0.00%
$ -- $ 1.38 million
6:08 AM $ 0.0₆388
+0.00%
$ -- $ 1.37 million
6:07 AM $ 0.0₆386
+0.00%
$ -- $ 1.36 million
6:06 AM $ 0.0₆384
+0.00%
$ -- $ 1.37 million
6:04 AM $ 0.0₆387
+0.00%
$ -- $ 1.35 million
6:03 AM $ 0.0₆38
+0.00%
$ -- $ 1.35 million
6:02 AM $ 0.0₆381
+0.00%
$ -- $ 1.35 million
6:01 AM $ 0.0₆382
+0.00%
$ -- $ 1.34 million
6:00 AM $ 0.0₆379
+0.00%
$ -- $ 1.33 million
5:59 AM $ 0.0₆376
+0.00%
$ -- $ 1.34 million
5:58 AM $ 0.0₆379
+0.00%
$ -- $ 1.33 million
5:56 AM $ 0.0₆377
+0.00%
$ -- $ 1.33 million
5:55 AM $ 0.0₆375
+0.00%
$ -- $ 1.32 million
5:54 AM $ 0.0₆373
+0.00%
$ -- $ 1.3 million
5:53 AM $ 0.0₆367
+0.00%
$ -- $ 1.31 million
5:52 AM $ 0.0₆37
+0.00%
$ -- $ 1.29 million
5:51 AM $ 0.0₆364
+0.00%
$ -- $ 1.27 million
5:49 AM $ 0.0₆36
+0.00%
$ -- $ 1.28 million
5:48 AM $ 0.0₆363
+0.00%
$ -- $ 1.28 million
5:47 AM $ 0.0₆361
+0.00%
$ -- $ 1.27 million
5:46 AM $ 0.0₆36
+0.00%
$ -- $ 1.27 million
5:45 AM $ 0.0₆359
+0.00%
$ -- $ 1.3 million
5:44 AM $ 0.0₆367
+0.00%
$ -- $ 1.32 million
5:42 AM $ 0.0₆375
+0.00%
$ -- $ 1.35 million
5:41 AM $ 0.0₆384
+0.00%
$ -- $ 1.36 million
5:40 AM $ 0.0₆387
+0.00%
$ -- $ 1.34 million
5:39 AM $ 0.0₆38
+0.00%
$ -- $ 1.36 million
5:38 AM $ 0.0₆388
+0.00%
$ -- $ 1.38 million
5:37 AM $ 0.0₆393
+0.00%
$ -- $ 1.4 million
5:36 AM $ 0.0₆397
+0.00%
$ -- $ 1.42 million
5:35 AM $ 0.0₆405
+0.00%
$ -- $ 1.45 million
5:33 AM $ 0.0₆412
+0.00%
$ -- $ 1.43 million
5:32 AM $ 0.0₆407
+0.00%
$ -- $ 1.41 million
5:31 AM $ 0.0₆403
+0.00%
$ -- $ 1.4 million
5:30 AM $ 0.0₆399
+0.00%
$ -- $ 1.4 million
5:29 AM $ 0.0₆401
+0.00%
$ -- $ 1.41 million
5:28 AM $ 0.0₆402
+0.00%
$ -- $ 1.42 million
5:27 AM $ 0.0₆404
+0.00%
$ -- $ 1.42 million
5:25 AM $ 0.0₆405
+0.00%
$ -- $ 1.42 million
5:24 AM $ 0.0₆406
+0.00%
$ -- $ 1.4 million