NVIDIA AI Historical Data

NVIDIAAI
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0₆517
+0.00%
$ -- $ 1.86 million
7:04 AM $ 0.0₆514
+0.00%
$ -- $ 1.85 million
7:02 AM $ 0.0₆511
+0.00%
$ -- $ 1.85 million
7:01 AM $ 0.0₆509
+0.00%
$ -- $ 1.86 million
7:00 AM $ 0.0₆514
+0.00%
$ -- $ 1.88 million
6:59 AM $ 0.0₆519
+0.00%
$ -- $ 1.86 million
6:58 AM $ 0.0₆513
+0.00%
$ -- $ 1.84 million
6:57 AM $ 0.0₆507
+0.00%
$ -- $ 1.81 million
6:56 AM $ 0.0₆5
+0.00%
$ -- $ 1.84 million
6:54 AM $ 0.0₆508
+0.00%
$ -- $ 1.8 million
6:53 AM $ 0.0₆499
+0.00%
$ -- $ 1.78 million
6:52 AM $ 0.0₆493
+0.00%
$ -- $ 1.8 million
6:51 AM $ 0.0₆498
+0.00%
$ -- $ 1.75 million
6:50 AM $ 0.0₆484
+0.00%
$ -- $ 1.78 million
6:49 AM $ 0.0₆493
+0.00%
$ -- $ 1.75 million
6:47 AM $ 0.0₆484
+0.00%
$ -- $ 1.72 million
6:46 AM $ 0.0₆476
+0.00%
$ -- $ 1.69 million
6:45 AM $ 0.0₆469
+0.00%
$ -- $ 1.67 million
6:44 AM $ 0.0₆463
+0.00%
$ -- $ 1.64 million
6:43 AM $ 0.0₆456
+0.00%
$ -- $ 1.67 million
6:42 AM $ 0.0₆463
+0.00%
$ -- $ 1.69 million
6:40 AM $ 0.0₆471
+0.00%
$ -- $ 1.67 million
6:39 AM $ 0.0₆463
+0.00%
$ -- $ 1.63 million
6:38 AM $ 0.0₆454
+0.00%
$ -- $ 1.61 million
6:37 AM $ 0.0₆449
+0.00%
$ -- $ 1.63 million
6:36 AM $ 0.0₆455
+0.00%
$ -- $ 1.65 million
6:35 AM $ 0.0₆46
+0.00%
$ -- $ 1.67 million
6:33 AM $ 0.0₆466
+0.00%
$ -- $ 1.65 million
6:32 AM $ 0.0₆46
+0.00%
$ -- $ 1.63 million
6:31 AM $ 0.0₆454
+0.00%
$ -- $ 1.6 million
6:30 AM $ 0.0₆447
+0.00%
$ -- $ 1.58 million
6:29 AM $ 0.0₆441
+0.00%
$ -- $ 1.63 million
6:28 AM $ 0.0₆455
+0.00%
$ -- $ 1.68 million
6:27 AM $ 0.0₆47
+0.00%
$ -- $ 1.64 million
6:25 AM $ 0.0₆459
+0.00%
$ -- $ 1.6 million
6:24 AM $ 0.0₆447
+0.00%
$ -- $ 1.56 million
6:23 AM $ 0.0₆437
+0.00%
$ -- $ 1.52 million
6:22 AM $ 0.0₆426
+0.00%
$ -- $ 1.48 million
6:21 AM $ 0.0₆415
+0.00%
$ -- $ 1.44 million
6:20 AM $ 0.0₆405
+0.00%
$ -- $ 1.4 million
6:18 AM $ 0.0₆394
+0.00%
$ -- $ 1.42 million
6:17 AM $ 0.0₆398
+0.00%
$ -- $ 1.4 million
6:16 AM $ 0.0₆394
+0.00%
$ -- $ 1.39 million
6:15 AM $ 0.0₆391
+0.00%
$ -- $ 1.4 million
6:14 AM $ 0.0₆395
+0.00%
$ -- $ 1.41 million
6:13 AM $ 0.0₆398
+0.00%
$ -- $ 1.4 million
6:11 AM $ 0.0₆395
+0.00%
$ -- $ 1.4 million
6:10 AM $ 0.0₆393
+0.00%
$ -- $ 1.39 million
6:09 AM $ 0.0₆39
+0.00%
$ -- $ 1.38 million
6:08 AM $ 0.0₆388
+0.00%
$ -- $ 1.37 million
Download