CashBet Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0446
+0.00%
$ -- $ 22
Jul 2024 $ 0.0446
+0.00%
$ -- $ 85
Jun 2024 $ 0.0446
+0.00%
$ -- $ 165
May 2024 $ 0.0446
-3.88%
$ -- $ 53
Apr 2024 $ 0.0464
-40.28%
$ -- $ 295
Mar 2024 $ 0.0777
+9.44%
$ -- $ 826
Feb 2024 $ 0.071
+0.00%
$ -- $ 234
Jan 2024 $ 0.071
+0.00%
$ -- $ 135
Dec 2023 $ 0.071
-0.28%
$ -- $ 769
Nov 2023 $ 0.0712
-0.11%
$ -- $ 1,862
Oct 2023 $ 0.0712
+30.11%
$ -- $ 744
Sep 2023 $ 0.0548
+81.32%
$ -- $ 584
Aug 2023 $ 0.0302
+297.22%
$ -- $ 1,915
Jul 2023 $ 0.0076
-93.66%
$ -- $ 343,558
Jun 2023 $ 0.12
+879.97%
$ -- $ 277,348
May 2023 $ 0.0122
-7.56%
$ -- $ 715,313
Apr 2023 $ 0.0133
+3.28%
$ -- $ 702,515
Mar 2023 $ 0.0128
+68.38%
$ -- $ 1.24 million
Feb 2023 $ 0.00763
+0.36%
$ -- $ 1.41 million
Jan 2023 $ 0.0076
-92.13%
$ -- $ 3.18 million
Dec 2022 $ 0.00744
-92.29%
$ -- $ 2.07 million
Nov 2022 $ 0.00772
-13.50%
$ -- $ 436,359
Oct 2022 $ 0.00892
-90.79%
$ -- $ 8.59 million
Sep 2022 $ 0.00855
-7.21%
$ -- $ 1.62 million
Aug 2022 $ 0.00921
-9.97%
$ -- $ 15.35 million
Jul 2022 $ 0.0102
-10.01%
$ -- $ 12.52 million
Jun 2022 $ 0.0114
-32.08%
$ -- $ 3.21 million
May 2022 $ 0.0167
-45.90%
$ -- $ 3.73 million
Apr 2022 $ 0.0309
-33.90%
$ -- $ 3.96 million
Mar 2022 $ 0.0468
+12.84%
$ -- $ 2.34 million
Feb 2022 $ 0.0415
-8.72%
$ -- $ 3.77 million
Jan 2022 $ 0.0455
-30.57%
$ -- $ 3.18 million
Dec 2021 $ 0.0655
+0.23%
$ -- $ 24.27 million
Nov 2021 $ 0.0653
+16.81%
$ -- $ 27.36 million
Oct 2021 $ 0.0559
+66.33%
$ -- $ 12.07 million
Sep 2021 $ 0.0336
-37.71%
$ -- $ 2.56 million
Aug 2021 $ 0.054
-12.51%
$ -- $ 3.16 million
Jul 2021 $ 0.064
+23.56%
$ -- $ 6.64 million
Jun 2021 $ 0.0518
-26.18%
$ -- $ 1.17 million
May 2021 $ 0.0724
+9.99%
$ -- $ 8.94 million
Apr 2021 $ 0.0658
+9.30%
$ -- $ 24.1 million
Mar 2021 $ 0.0616
-14.74%
$ -- $ 2.69 million
Feb 2021 $ 0.0722
+163.59%
$ -- $ 4.06 million
Jan 2021 $ 0.0324
+94.40%
$ -- $ 1.93 million
Dec 2020 $ 0.0167
-39.16%
$ -- $ 1.65 million
Nov 2020 $ 0.03
-40.78%
$ -- $ 1.22 million
Oct 2020 $ 0.0507
+374.41%
$ -- $ 1.3 million
Sep 2020 $ 0.0107
-31.59%
$ -- $ 945,470
Aug 2020 $ 0.0156
-52.49%
$ -- $ 795,833
Jul 2020 $ 0.0329
+216.73%
$ -- $ 1.35 million
Download