CashBet Coin Historical Data

CBC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0122
-0.91%
$ -- $ 20,131
May 15, 2023 $ 0.0123
-1.62%
$ -- $ 20,326
May 14, 2023 $ 0.0125
+0.56%
$ -- $ 20,641
May 13, 2023 $ 0.0124
+2.55%
$ -- $ 20,539
May 12, 2023 $ 0.00892
-26.85%
$ -- $ 69,137
May 11, 2023 $ 0.0122
+60.00%
$ -- $ 20,178
May 10, 2023 $ 0.00762
-38.77%
$ -- $ 49,081
May 9, 2023 $ 0.0124
-0.08%
$ -- $ 20,591
May 8, 2023 $ 0.0125
-3.42%
$ -- $ 20,613
May 7, 2023 $ 0.0129
-0.91%
$ -- $ 21,350
May 6, 2023 $ 0.013
-1.91%
$ -- $ 21,552
May 5, 2023 $ 0.0133
+2.17%
$ -- $ 21,962
May 4, 2023 $ 0.013
-0.98%
$ -- $ 21,492
May 3, 2023 $ 0.0131
+1.30%
$ -- $ 21,697
May 2, 2023 $ 0.0129
+2.43%
$ -- $ 21,420
May 1, 2023 $ 0.0127
-4.41%
$ -- $ 20,934
Apr 30, 2023 $ 0.0133
+0.00%
$ -- $ 21,925
Apr 29, 2023 $ 0.0132
+0.00%
$ -- $ 21,912
Apr 28, 2023 $ 0.0132
-0.19%
$ -- $ 21,910
Apr 27, 2023 $ 0.0133
+74.44%
$ -- $ 21,955
Apr 26, 2023 $ 0.00761
-40.29%
$ -- $ 49,012
Apr 25, 2023 $ 0.0128
+2.79%
$ -- $ 21,097
Apr 24, 2023 $ 0.0124
-1.30%
$ -- $ 20,527
Apr 23, 2023 $ 0.0126
+0.34%
$ -- $ 20,815
Apr 22, 2023 $ 0.0125
+2.15%
$ -- $ 20,754
Apr 21, 2023 $ 0.0123
-3.91%
$ -- $ 20,324
Apr 20, 2023 $ 0.0128
-2.73%
$ -- $ 21,131
Apr 19, 2023 $ 0.0131
-3.94%
$ -- $ 21,750
Apr 18, 2023 $ 0.0137
+2.40%
$ -- $ 22,638
Apr 17, 2023 $ 0.0134
-2.72%
$ -- $ 22,096
Apr 16, 2023 $ 0.0137
+0.18%
$ -- $ 22,714
Apr 15, 2023 $ 0.0137
-0.31%
$ -- $ 22,646
Apr 14, 2023 $ 0.0137
+0.40%
$ -- $ 22,734
Apr 13, 2023 $ 0.0137
+1.69%
$ -- $ 22,637
Apr 12, 2023 $ 0.0135
-1.17%
$ -- $ 22,262
Apr 11, 2023 $ 0.0136
+1.93%
$ -- $ 22,530
Apr 10, 2023 $ 0.0134
+3.92%
$ -- $ 22,094
Apr 9, 2023 $ 0.0129
+69.52%
$ -- $ 21,270
Apr 8, 2023 $ 0.00762
-39.54%
$ -- $ 49,087
Apr 7, 2023 $ 0.0126
-0.27%
$ -- $ 20,856
Apr 6, 2023 $ 0.0126
-0.40%
$ -- $ 20,907
Apr 5, 2023 $ 0.0127
-0.02%
$ -- $ 20,993
Apr 4, 2023 $ 0.0127
+1.34%
$ -- $ 20,995
Apr 3, 2023 $ 0.0125
-1.42%
$ -- $ 20,700
Apr 2, 2023 $ 0.0127
-1.03%
$ -- $ 21,008
Apr 1, 2023 $ 0.0128
+0.02%
$ -- $ 21,234
Mar 31, 2023 $ 0.0128
+1.65%
$ -- $ 21,228
Mar 30, 2023 $ 0.0126
-1.20%
$ -- $ 20,876
Mar 29, 2023 $ 0.0128
+3.98%
$ -- $ 21,128
Mar 28, 2023 $ 0.0123
+0.52%
$ -- $ 20,315