CashBet Coin Historical Data

CBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0122
-3.12%
$ -- $ 20,213
Mar 26, 2023 $ 0.0126
+1.84%
$ -- $ 20,867
Mar 25, 2023 $ 0.0124
+0.14%
$ -- $ 20,484
Mar 24, 2023 $ 0.0124
-3.10%
$ -- $ 20,450
Mar 23, 2023 $ 0.0128
+3.66%
$ -- $ 21,111
Mar 22, 2023 $ 0.0123
-2.84%
$ -- $ 20,375
Mar 21, 2023 $ 0.0127
+0.97%
$ -- $ 20,976
Mar 20, 2023 $ 0.0125
-1.13%
$ -- $ 20,748
Mar 19, 2023 $ 0.0126
+3.52%
$ -- $ 20,908
Mar 18, 2023 $ 0.00899
+18.24%
$ -- $ 69,637
Mar 17, 2023 $ 0.00762
+0.00%
$ -- $ 49,069
Mar 16, 2023 $ 0.00761
-0.46%
$ -- $ 49,020
Mar 15, 2023 $ 0.00766
+0.43%
$ -- $ 49,321
Mar 14, 2023 $ 0.00762
-29.75%
$ -- $ 49,087
Mar 13, 2023 $ 0.00851
+4.05%
$ -- $ 67,215
Mar 12, 2023 $ 0.00817
+6.71%
$ -- $ 65,250
Mar 11, 2023 $ 0.00802
+0.85%
$ -- $ 64,521
Mar 10, 2023 $ 0.00795
+4.40%
$ -- $ 64,011
Mar 9, 2023 $ 0.00762
-0.24%
$ -- $ 49,048
Mar 8, 2023 $ 0.00764
+0.61%
$ -- $ 49,210
Mar 7, 2023 $ 0.0076
-0.33%
$ -- $ 48,914
Mar 6, 2023 $ 0.00762
+0.04%
$ -- $ 49,051
Mar 5, 2023 $ 0.00761
-0.23%
$ -- $ 49,005
Mar 4, 2023 $ 0.00763
+0.24%
$ -- $ 49,117
Mar 3, 2023 $ 0.00761
+0.01%
$ -- $ 49,017
Mar 2, 2023 $ 0.00761
+0.14%
$ -- $ 49,017
Mar 1, 2023 $ 0.0076
-0.32%
$ -- $ 48,918
Feb 28, 2023 $ 0.00763
+0.35%
$ -- $ 49,134
Feb 27, 2023 $ 0.0076
+0.03%
$ -- $ 48,955
Feb 26, 2023 $ 0.0076
+0.12%
$ -- $ 48,965
Feb 25, 2023 $ 0.00759
-0.26%
$ -- $ 48,849
Feb 24, 2023 $ 0.0076
-0.07%
$ -- $ 48,963
Feb 23, 2023 $ 0.0076
-29.97%
$ -- $ 48,968
Feb 22, 2023 $ 0.0109
+42.74%
$ -- $ 17,954
Feb 21, 2023 $ 0.00761
+0.17%
$ -- $ 48,991
Feb 20, 2023 $ 0.0076
-11.04%
$ -- $ 48,932
Feb 19, 2023 $ 0.00855
+12.00%
$ -- $ 67,423
Feb 18, 2023 $ 0.00764
+0.26%
$ -- $ 49,164
Feb 17, 2023 $ 0.00761
-10.16%
$ -- $ 49,008
Feb 16, 2023 $ 0.00848
+11.85%
$ -- $ 67,201
Feb 15, 2023 $ 0.00758
-0.42%
$ -- $ 48,807
Feb 14, 2023 $ 0.00761
+0.11%
$ -- $ 49,019
Feb 13, 2023 $ 0.00759
-7.20%
$ -- $ 48,899
Feb 12, 2023 $ 0.00818
+7.62%
$ -- $ 65,440
Feb 11, 2023 $ 0.0076
-0.15%
$ -- $ 48,931
Feb 10, 2023 $ 0.00761
-7.07%
$ -- $ 49,000
Feb 9, 2023 $ 0.00819
+7.68%
$ -- $ 65,489
Feb 8, 2023 $ 0.00761
+0.07%
$ -- $ 49,003
Feb 7, 2023 $ 0.0076
-0.30%
$ -- $ 48,956
Feb 6, 2023 $ 0.00764
+0.20%
$ -- $ 49,165