CashBet Coin Historical Data

CBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00762
-0.24%
$ -- $ 49,048
Feb 4, 2023 $ 0.00764
+0.46%
$ -- $ 49,218
Feb 3, 2023 $ 0.00761
-0.35%
$ -- $ 48,990
Feb 2, 2023 $ 0.00764
+0.47%
$ -- $ 49,165
Feb 1, 2023 $ 0.0076
-0.01%
$ -- $ 48,955
Jan 31, 2023 $ 0.0076
-0.07%
$ -- $ 48,922
Jan 30, 2023 $ 0.0076
-0.18%
$ -- $ 48,940
Jan 29, 2023 $ 0.00761
-0.04%
$ -- $ 49,010
Jan 28, 2023 $ 0.00762
+0.05%
$ -- $ 49,039
Jan 27, 2023 $ 0.00761
-0.05%
$ -- $ 49,031
Jan 26, 2023 $ 0.00761
-0.11%
$ -- $ 49,013
Jan 25, 2023 $ 0.0076
-0.30%
$ -- $ 48,954
Jan 24, 2023 $ 0.00829
-19.66%
$ -- $ 213,716
Jan 23, 2023 $ 0.0103
+36.03%
$ -- $ 17,098
Jan 22, 2023 $ 0.00759
-9.01%
$ -- $ 48,869
Jan 21, 2023 $ 0.00834
+9.92%
$ -- $ 411,471
Jan 20, 2023 $ 0.00758
-0.34%
$ -- $ 48,833
Jan 19, 2023 $ 0.0076
-5.36%
$ -- $ 48,949
Jan 18, 2023 $ 0.00803
+5.41%
$ -- $ 64,537
Jan 17, 2023 $ 0.00762
+0.18%
$ -- $ 98,118
Jan 16, 2023 $ 0.00761
+0.09%
$ -- $ 48,985
Jan 15, 2023 $ 0.0076
-5.43%
$ -- $ 48,923
Jan 14, 2023 $ 0.00803
+5.73%
$ -- $ 64,452
Jan 13, 2023 $ 0.00759
-0.26%
$ -- $ 49,058
Jan 12, 2023 $ 0.0076
-0.70%
$ -- $ 49,022
Jan 11, 2023 $ 0.00766
+0.01%
$ -- $ 843,625
Jan 10, 2023 $ 0.00766
+0.42%
$ -- $ 62,013
Jan 9, 2023 $ 0.00764
+0.34%
$ -- $ 61,824
Jan 8, 2023 $ 0.00762
+0.01%
$ -- $ 61,635
Jan 7, 2023 $ 0.00762
+0.03%
$ -- $ 319,361
Jan 6, 2023 $ 0.00761
-92.11%
$ -- $ 61,583
Jan 5, 2023 $ 0.00757
-92.15%
$ -- $ 12,527
Jan 4, 2023 $ 0.00809
-91.62%
$ -- $ 50,590
Jan 3, 2023 $ 0.008
-91.72%
$ -- $ 50,637
Jan 2, 2023 $ 0.00801
-91.70%
$ -- $ 50,790
Jan 1, 2023 $ 0.0134
-86.07%
$ -- $ 48,994
Dec 31, 2022 $ 0.00744
-1.95%
$ -- $ 12,309
Dec 30, 2022 $ 0.00758
-0.12%
$ -- $ 61,328
Dec 29, 2022 $ 0.00758
-0.02%
$ -- $ 61,321
Dec 28, 2022 $ 0.00757
-0.39%
$ -- $ 61,242
Dec 27, 2022 $ 0.00758
-0.23%
$ -- $ 73,814
Dec 26, 2022 $ 0.00761
-0.03%
$ -- $ 172,139
Dec 25, 2022 $ 0.0076
-0.22%
$ -- $ 61,493
Dec 24, 2022 $ 0.0076
-0.13%
$ -- $ 110,537
Dec 23, 2022 $ 0.0076
-0.12%
$ -- $ 110,538
Dec 22, 2022 $ 0.0076
+0.01%
$ -- $ 110,453
Dec 21, 2022 $ 0.00759
-0.29%
$ -- $ 73,983
Dec 20, 2022 $ 0.0076
+0.23%
$ -- $ 61,658
Dec 19, 2022 $ 0.00757
-0.61%
$ -- $ 110,278
Dec 18, 2022 $ 0.0076
+0.10%
$ -- $ 61,495