CashBet Coin Historical Data

CBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00757
-0.53%
$ -- $ 61,306
Dec 16, 2022 $ 0.00761
-0.77%
$ -- $ 61,558
Dec 15, 2022 $ 0.00765
-0.77%
$ -- $ 61,903
Dec 14, 2022 $ 0.00769
-0.08%
$ -- $ 62,247
Dec 13, 2022 $ 0.00769
+0.62%
$ -- $ 97,982
Dec 12, 2022 $ 0.00763
-0.18%
$ -- $ 61,764
Dec 11, 2022 $ 0.00763
-0.14%
$ -- $ 61,777
Dec 10, 2022 $ 0.00763
-0.11%
$ -- $ 61,764
Dec 9, 2022 $ 0.00763
-0.27%
$ -- $ 61,713
Dec 8, 2022 $ 0.00764
+0.45%
$ -- $ 74,642
Dec 7, 2022 $ 0.0076
-0.13%
$ -- $ 61,516
Dec 6, 2022 $ 0.00762
-6.36%
$ -- $ 74,326
Dec 5, 2022 $ 0.00761
-92.13%
$ -- $ 74,598
Dec 4, 2022 $ 0.00771
-92.03%
$ -- $ 12,751
Dec 3, 2022 $ 0.00761
-92.11%
$ -- $ 12,593
Dec 2, 2022 $ 0.00769
-92.04%
$ -- $ 13,079
Dec 1, 2022 $ 0.00764
-92.09%
$ -- $ 12,630
Nov 30, 2022 $ 0.00772
-92.02%
$ -- $ 12,767
Nov 29, 2022 $ 0.0967
+0.06%
$ -- $ 363
Nov 28, 2022 $ 0.00697
-92.82%
$ -- $ 7
Nov 27, 2022 $ 0.0969
+0.13%
$ -- $ 367
Nov 26, 2022 $ 0.0967
+0.13%
$ -- $ 363
Nov 25, 2022 $ 0.00825
-91.45%
$ -- $ 0.1
Nov 24, 2022 $ 0.00597
-93.80%
$ -- $ 4
Nov 23, 2022 $ 0.00613
-93.64%
$ -- $ 39
Nov 22, 2022 $ 0.0965
-0.17%
$ -- $ 362
Nov 21, 2022 $ 0.0967
-2.01%
$ -- $ 49,403
Nov 20, 2022 $ 0.0984
+1.93%
$ -- $ 370
Nov 19, 2022 $ 0.00618
-93.60%
$ -- $ 39
Nov 18, 2022 $ 0.0965
-0.13%
$ -- $ 362
Nov 17, 2022 $ 0.0966
+0.11%
$ -- $ 363
Nov 16, 2022 $ 0.0965
+56.33%
$ -- $ 362
Nov 15, 2022 $ 0.0617
+534.15%
$ -- $ 1
Nov 14, 2022 $ 0.00666
-89.23%
$ -- $ 21
Nov 13, 2022 $ 0.0619
+270.15%
$ -- $ 1
Nov 12, 2022 $ 0.00794
-87.08%
$ -- $ 10
Nov 11, 2022 $ 0.00832
-86.56%
$ -- $ 26
Nov 10, 2022 $ 0.0619
+725.80%
$ -- $ 1
Nov 9, 2022 $ 0.00749
-12.19%
$ -- $ 56,673
Nov 8, 2022 $ 0.00853
-4.69%
$ -- $ 63,210
Nov 7, 2022 $ 0.00896
+1.09%
$ -- $ 47,205
Nov 6, 2022 $ 0.00885
-3.48%
$ -- $ 55,934
Nov 5, 2022 $ 0.00917
+1.61%
$ -- $ 36,256
Nov 4, 2022 $ 0.00903
+1.83%
$ -- $ 44,227
Nov 3, 2022 $ 0.00886
-29.82%
$ -- $ 43,712
Nov 2, 2022 $ 0.00846
-91.26%
$ -- $ 22,566
Nov 1, 2022 $ 0.0086
-3.64%
$ -- $ 1,348
Oct 31, 2022 $ 0.00892
-90.41%
$ -- $ 47,519
Oct 30, 2022 $ 0.00886
-90.85%
$ -- $ 44,271
Oct 29, 2022 $ 0.00896
-90.76%
$ -- $ 954