CashBet Coin Historical Data

CBC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00907
-90.63%
$ -- $ 7,105
Oct 27, 2022 $ 0.00893
-90.78%
$ -- $ 13,642
Oct 26, 2022 $ 0.00893
-90.41%
$ -- $ 3,360
Oct 25, 2022 $ 0.00916
+5.34%
$ -- $ 39,402
Oct 24, 2022 $ 0.0087
-91.01%
$ -- $ 6.01 million
Oct 23, 2022 $ 0.0086
-91.12%
$ -- $ 837
Oct 22, 2022 $ 0.0132
-86.34%
$ -- $ 33,150
Oct 21, 2022 $ 0.00844
-91.28%
$ -- $ 216
Oct 20, 2022 $ 0.00819
-91.54%
$ -- $ 279
Oct 19, 2022 $ 0.00824
-91.45%
$ -- $ 521
Oct 18, 2022 $ 0.00832
-91.41%
$ -- $ 49,432
Oct 17, 2022 $ 0.00817
-91.56%
$ -- $ 45,018
Oct 16, 2022 $ 0.00867
-91.04%
$ -- $ 461
Oct 15, 2022 $ 0.00838
-3.11%
$ -- $ 198
Oct 14, 2022 $ 0.00865
-1.22%
$ -- $ 1.02 million
Oct 13, 2022 $ 0.00876
-90.96%
$ -- $ 26,205
Oct 12, 2022 $ 0.00862
-90.82%
$ -- $ 2,748
Oct 11, 2022 $ 0.00849
-10.73%
$ -- $ 45,546
Oct 10, 2022 $ 0.00874
-90.97%
$ -- $ 29,933
Oct 9, 2022 $ 0.00856
-91.16%
$ -- $ 127
Oct 8, 2022 $ 0.00855
-91.17%
$ -- $ 1,194
Oct 7, 2022 $ 0.0088
-90.91%
$ -- $ 1,184
Oct 6, 2022 $ 0.00851
-8.00%
$ -- $ 93,103
Oct 5, 2022 $ 0.0088
+2.66%
$ -- $ 48,044
Oct 4, 2022 $ 0.00857
-91.15%
$ -- $ 972,667
Oct 3, 2022 $ 0.00864
-4.42%
$ -- $ 496
Oct 2, 2022 $ 0.00855
-91.18%
$ -- $ 43,873
Oct 1, 2022 $ 0.0087
-91.02%
$ -- $ 338
Sep 30, 2022 $ 0.00855
-91.16%
$ -- $ 212
Sep 29, 2022 $ 0.00881
-1.61%
$ -- $ 339
Sep 28, 2022 $ 0.00863
-91.08%
$ -- $ 67,120
Sep 27, 2022 $ 0.0086
-91.11%
$ -- $ 3,892
Sep 26, 2022 $ 0.00846
-91.26%
$ -- $ 3,658
Sep 25, 2022 $ 0.00846
-2.49%
$ -- $ 4,625
Sep 24, 2022 $ 0.00853
-91.19%
$ -- $ 171,608
Sep 23, 2022 $ 0.00849
-91.23%
$ -- $ 1,447
Sep 22, 2022 $ 0.0167
-82.77%
$ -- $ 74,473
Sep 21, 2022 $ 0.012
-87.57%
$ -- $ 165,988
Sep 20, 2022 $ 0.00831
-91.01%
$ 3.57 million $ 3,192
Sep 19, 2022 $ 0.00869
-91.03%
$ 3.73 million $ 53,994
Sep 18, 2022 $ 0.00874
-90.97%
$ 3.76 million $ 8,139
Sep 17, 2022 $ 0.00926
-90.43%
$ 3.98 million $ 13,798
Sep 16, 2022 $ 0.0103
-10.85%
$ 4.42 million $ 20,800
Sep 15, 2022 $ 0.0115
-88.15%
$ 4.94 million $ 698,193
Sep 14, 2022 $ 0.0087
-0.92%
$ 3.74 million $ 564
Sep 13, 2022 $ 0.00851
-8.10%
$ 3.66 million $ 80,440
Sep 12, 2022 $ 0.00896
-90.73%
$ 3.85 million $ 132,129
Sep 11, 2022 $ 0.00914
-90.58%
$ 3.93 million $ 3,165
Sep 10, 2022 $ 0.00911
-90.59%
$ 3.92 million $ 592
Sep 9, 2022 $ 0.00919
-90.51%
$ 3.95 million $ 7,656