CashBet Coin Historical Data

CBC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0087
-91.02%
$ 3.74 million $ 596
Sep 7, 2022 $ 0.0083
-91.44%
$ 3.57 million $ 1,081
Sep 6, 2022 $ 0.00852
-91.20%
$ 3.66 million $ 93,398
Sep 5, 2022 $ 0.00871
-90.99%
$ 3.75 million $ 8,523
Sep 4, 2022 $ 0.00899
-90.71%
$ 3.87 million $ 69
Sep 3, 2022 $ 0.00853
-68.23%
$ 3.67 million $ 29
Sep 2, 2022 $ 0.00897
-90.73%
$ 3.86 million $ 937
Sep 1, 2022 $ 0.00866
-6.03%
$ 3.72 million $ 1,401
Aug 31, 2022 $ 0.00921
-2.09%
$ 3.96 million $ 252,386
Aug 30, 2022 $ 0.00942
+0.93%
$ 4.05 million $ 87,028
Aug 29, 2022 $ 0.00934
+0.09%
$ 4.02 million $ 83,438
Aug 28, 2022 $ 0.00933
-4.06%
$ 4.01 million $ 398,696
Aug 27, 2022 $ 0.00972
-1.79%
$ 4.18 million $ 8.57 million
Aug 26, 2022 $ 0.00991
-4.69%
$ 4.26 million $ 86,089
Aug 25, 2022 $ 0.0104
+6.42%
$ 4.47 million $ 94,264
Aug 24, 2022 $ 0.00976
-6.30%
$ 4.2 million $ 128,760
Aug 23, 2022 $ 0.0104
+4.13%
$ 4.48 million $ 60,063
Aug 22, 2022 $ 0.01
+1.62%
$ 4.3 million $ 73,810
Aug 21, 2022 $ 0.00984
-1.30%
$ 4.23 million $ 84,920
Aug 20, 2022 $ 0.00997
+0.80%
$ 4.29 million $ 88,405
Aug 19, 2022 $ 0.0099
-3.61%
$ 4.26 million $ 86,927
Aug 18, 2022 $ 0.0103
-3.17%
$ 4.42 million $ 2.13 million
Aug 17, 2022 $ 0.0106
-4.20%
$ 4.57 million $ 81,147
Aug 16, 2022 $ 0.0111
+1.06%
$ 4.77 million $ 484,084
Aug 15, 2022 $ 0.011
-6.40%
$ 4.72 million $ 209,570
Aug 14, 2022 $ 0.0117
+2.03%
$ 5.03 million $ 28,630
Aug 13, 2022 $ 0.0115
+4.91%
$ 4.93 million $ 94,345
Aug 12, 2022 $ 0.0109
+1.17%
$ 4.7 million $ 84,573
Aug 11, 2022 $ 0.0108
-0.02%
$ 4.65 million $ 85,122
Aug 10, 2022 $ 0.0108
+3.52%
$ 4.65 million $ 85,900
Aug 9, 2022 $ 0.0104
-2.32%
$ 4.49 million $ 1.3 million
Aug 8, 2022 $ 0.0107
-1.51%
$ 4.6 million $ 84,962
Aug 7, 2022 $ 0.0109
+7.32%
$ 4.67 million $ 90,779
Aug 6, 2022 $ 0.0101
-3.61%
$ 4.35 million $ 84,036
Aug 5, 2022 $ 0.0105
+0.86%
$ 4.51 million $ 101,286
Aug 4, 2022 $ 0.0104
+1.09%
$ 4.48 million $ 84,095
Aug 3, 2022 $ 0.0103
+0.46%
$ 4.43 million $ 83,695
Aug 2, 2022 $ 0.0102
+1.86%
$ 4.41 million $ 110,895
Aug 1, 2022 $ 0.0101
-1.65%
$ 4.33 million $ 40,348
Jul 31, 2022 $ 0.0102
+1.08%
$ 4.4 million $ 1.55 million
Jul 30, 2022 $ 0.0101
+1.28%
$ 4.35 million $ 43,635
Jul 29, 2022 $ 0.0101
+3.04%
$ 4.33 million $ 44,338
Jul 28, 2022 $ 0.01
-0.52%
$ 4.3 million $ 43,618
Jul 27, 2022 $ 0.00994
+6.23%
$ 4.27 million $ 322,620
Jul 26, 2022 $ 0.00934
-8.14%
$ 4.02 million $ 69,596
Jul 25, 2022 $ 0.0102
-3.78%
$ 4.37 million $ 2.02 million
Jul 24, 2022 $ 0.0106
-0.30%
$ 4.54 million $ 57,514
Jul 23, 2022 $ 0.0106
-0.42%
$ 4.56 million $ 64,107
Jul 22, 2022 $ 0.0106
+2.66%
$ 4.58 million $ 54,940
Jul 21, 2022 $ 0.0104
-2.70%
$ 4.46 million $ 44,560