CashBet Coin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0104
-4.17%
$ -- $ 597,960
May 2020 $ 0.0108
-7.97%
$ -- $ 624,963
Apr 2020 $ 0.0118
+144.49%
$ -- $ 606,057
Mar 2020 $ 0.00482
-22.08%
$ -- $ 295,880
Feb 2020 $ 0.00619
-38.23%
$ -- $ 52,446
Jan 2020 $ 0.01
+23.05%
$ -- $ 195,490
Dec 2019 $ 0.00815
-6.53%
$ -- $ 201,511
Nov 2019 $ 0.00872
-10.24%
$ -- $ 261,397
Oct 2019 $ 0.00971
+45.70%
$ -- $ 355,277
Sep 2019 $ 0.00666
-12.84%
$ -- $ 670,599
Aug 2019 $ 0.00765
+5.73%
$ -- $ 967,185
Jul 2019 $ 0.00723
-19.38%
$ -- $ 991,032
Jun 2019 $ 0.00897
+23.60%
$ -- $ 612,440
May 2019 $ 0.00726
-24.11%
$ -- $ 668,555
Apr 2019 $ 0.00956
+36.79%
$ -- $ 741,797
Mar 2019 $ 0.00699
+14.05%
$ -- $ 227,964
Feb 2019 $ 0.00613
+0.52%
$ -- $ 403,665
Jan 2019 $ 0.0061
-27.79%
$ -- $ 764,334
Dec 2018 $ 0.00845
-30.35%
$ -- $ 979,443
Nov 2018 $ 0.0121
-51.83%
$ 5.22 million $ 192,455
Oct 2018 $ 0.0261
-0.90%
$ -- $ 201,314
Sep 2018 $ 0.0274
-42.74%
$ -- $ 198,709
Aug 2018 $ 0.0499
-25.67%
$ -- $ 75,988
Jul 2018 $ 0.125
+3.61%
$ -- $ 14,287
Jun 2018 $ 0.209
-6.22%
$ -- $ 24,335
Download