CashBet Coin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0303
-56.39%
$ -- $ 901
Aug 14 $ 0.0693
-7.26%
$ -- $ 623
Aug 7 $ 0.0953
+0.19%
$ -- $ 0.0001
Jul 31 $ 0.0951
+1,150.24%
$ -- $ 48,968
Jul 24 $ 0.0076
-93.18%
$ -- $ 147,099
Jul 17 $ 0.111
+1,360.92%
$ -- $ 209
Jul 10 $ 0.00763
-93.64%
$ -- $ 147,201
Jul 3 $ 0.12
+0.08%
$ -- $ 63
Jun 26 $ 0.12
-0.12%
$ -- $ 58
Jun 19 $ 0.12
-0.22%
$ -- $ 21
Jun 12 $ 0.12
+1,477.96%
$ -- $ 14
Jun 5 $ 0.00761
-37.72%
$ -- $ 196,591
May 29 $ 0.0122
-3.80%
$ -- $ 142,212
May 22 $ 0.0123
+1.37%
$ -- $ 120,140
May 15 $ 0.0124
-1.03%
$ -- $ 121,354
May 8 $ 0.0124
-3.76%
$ -- $ 200,140
May 1 $ 0.0129
-2.51%
$ -- $ 150,407
Apr 24 $ 0.0132
+5.35%
$ -- $ 156,414
Apr 17 $ 0.0125
-8.63%
$ -- $ 128,694
Apr 10 $ 0.0137
+6.52%
$ -- $ 134,903
Apr 3 $ 0.0129
+1.29%
$ -- $ 174,807
Mar 27 $ 0.0127
+0.69%
$ -- $ 146,003
Mar 20 $ 0.0124
-2.39%
$ -- $ 124,143
Mar 13 $ 0.00899
+9.98%
$ -- $ 333,349
Mar 6 $ 0.00802
+5.39%
$ -- $ 324,756
Feb 27 $ 0.00761
+0.14%
$ -- $ 343,164
Feb 20 $ 0.0076
-10.98%
$ -- $ 311,622
Feb 13 $ 0.00855
+4.50%
$ -- $ 379,521
Feb 6 $ 0.00818
+7.38%
$ -- $ 375,984
Jan 30 $ 0.00762
+0.04%
$ -- $ 343,239
Jan 23 $ 0.00762
+0.22%
$ -- $ 426,851
Jan 16 $ 0.00759
-0.15%
$ -- $ 769,761
Jan 9 $ 0.0076
-0.21%
$ -- $ 1.18 million
Jan 2 $ 0.00762
-92.11%
$ -- $ 607,123
Dec 26 $ 0.0134
+76.67%
$ -- $ 491,146
Dec 19 $ 0.0076
-0.24%
$ -- $ 638,939
Dec 12 $ 0.0076
-0.62%
$ -- $ 468,256
Dec 5 $ 0.00763
-92.11%
$ -- $ 408,559
Nov 28 $ 0.00771
-92.06%
$ -- $ 64,189
Nov 21 $ 0.0967
-1.98%
$ -- $ 50,171
Nov 14 $ 0.00618
-90.00%
$ -- $ 1,148
Nov 7 $ 0.0619
+598.22%
$ -- $ 167,126
Oct 31 $ 0.00885
-90.48%
$ -- $ 251,561
Oct 24 $ 0.00886
-90.84%
$ -- $ 6.12 million
Oct 17 $ 0.0086
-91.11%
$ -- $ 129,453
Oct 10 $ 0.00867
-91.05%
$ -- $ 1.13 million
Oct 3 $ 0.00856
-5.29%
$ -- $ 1.12 million
Sep 26 $ 0.00855
-91.17%
$ -- $ 119,432
Sep 19 $ 0.00853
-91.19%
$ -- $ 470,702
Sep 12 $ 0.00874
-90.95%
$ 3.85 million $ 954,062