CashBet Coin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0464
+0.00%
$ -- $ 2
Apr 29, 2024 $ 0.0464
+0.00%
$ -- $ 2
Apr 28, 2024 $ 0.0464
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.0464
+9.69%
$ -- $ 2
Apr 26, 2024 $ 0.0423
+0.00%
$ -- $ 14
Apr 25, 2024 $ 0.0423
+0.00%
$ -- $ 14
Apr 24, 2024 $ 0.0423
+0.00%
$ -- $ 14
Apr 23, 2024 $ 0.0423
-40.25%
$ -- $ 14
Apr 22, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 21, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 20, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 19, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 18, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 17, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 16, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 15, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 14, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 13, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 12, 2024 $ 0.0708
+0.00%
$ -- $ 10
Apr 11, 2024 $ 0.0708
-5.60%
$ -- $ 10
Apr 10, 2024 $ 0.075
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.075
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.075
+0.00%
$ -- $ 10
Apr 7, 2024 $ 0.075
+0.00%
$ -- $ 10
Apr 6, 2024 $ 0.075
+0.00%
$ -- $ 10
Apr 5, 2024 $ 0.075
+0.00%
$ -- $ 10
Apr 4, 2024 $ 0.075
+0.00%
$ -- $ 10
Apr 3, 2024 $ 0.075
-3.47%
$ -- $ 10
Apr 2, 2024 $ 0.0777
+0.00%
$ -- $ 16
Apr 1, 2024 $ 0.0777
+0.00%
$ -- $ 16
Mar 31, 2024 $ 0.0777
+0.00%
$ -- $ 16
Mar 30, 2024 $ 0.0777
+3.60%
$ -- $ 16
Mar 29, 2024 $ 0.075
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.075
+0.00%
$ -- $ 2
Mar 27, 2024 $ 0.075
+0.00%
$ -- $ 2
Mar 26, 2024 $ 0.075
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.075
-17.67%
$ -- $ 2
Mar 24, 2024 $ 0.0911
+0.00%
$ -- $ 2
Mar 23, 2024 $ 0.0911
+0.00%
$ -- $ 2
Mar 22, 2024 $ 0.0911
+7.05%
$ -- $ 2
Mar 21, 2024 $ 0.0851
+0.00%
$ -- $ 33
Mar 20, 2024 $ 0.0851
+0.00%
$ -- $ 33
Mar 19, 2024 $ 0.0851
+0.00%
$ -- $ 33
Mar 18, 2024 $ 0.0851
+0.00%
$ -- $ 33
Mar 17, 2024 $ 0.0851
+0.00%
$ -- $ 33
Mar 16, 2024 $ 0.0851
+20.03%
$ -- $ 33
Mar 15, 2024 $ 0.0709
-57.67%
$ -- $ 30
Mar 14, 2024 $ 0.168
+0.00%
$ -- $ 10
Mar 13, 2024 $ 0.168
+0.00%
$ -- $ 10
Mar 12, 2024 $ 0.168
+2,220.24%
$ -- $ 10