CashBet Coin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00914
-90.55%
$ 3.75 million $ 115,010
Aug 29 $ 0.00899
-3.64%
$ -- $ 425,289
Aug 22 $ 0.00933
-5.17%
$ -- $ 9.41 million
Aug 15 $ 0.00984
-16.01%
$ -- $ 3.16 million
Aug 8 $ 0.0117
+7.78%
$ -- $ 1.76 million
Aug 1 $ 0.0109
+6.17%
$ -- $ 595,134
Jul 25 $ 0.0102
-3.19%
$ -- $ 4.09 million
Jul 18 $ 0.0106
+3.17%
$ -- $ 6.98 million
Jul 11 $ 0.0102
-2.79%
$ -- $ 547,021
Jul 4 $ 0.0105
-0.03%
$ -- $ 697,017
Jun 27 $ 0.0105
-15.07%
$ -- $ 532,152
Jun 20 $ 0.0123
+1.27%
$ -- $ 659,609
Jun 13 $ 0.0122
-17.18%
$ -- $ 527,728
Jun 6 $ 0.0149
-3.18%
$ -- $ 1.18 million
May 30 $ 0.0154
-8.20%
$ -- $ 651,467
May 23 $ 0.0167
+2.97%
$ -- $ 738,918
May 16 $ 0.0163
+9.44%
$ -- $ 1.15 million
May 9 $ 0.0147
-47.92%
$ -- $ 687,547
May 2 $ 0.0283
-11.90%
$ -- $ 947,239
Apr 25 $ 0.0321
-12.82%
$ -- $ 1.3 million
Apr 18 $ 0.0368
-4.61%
$ -- $ 876,107
Apr 11 $ 0.0386
-5.06%
$ -- $ 785,624
Apr 4 $ 0.0406
-11.96%
$ -- $ 734,885
Mar 28 $ 0.0462
+8.55%
$ -- $ 1.28 million
Mar 21 $ 0.0425
+7.30%
$ -- $ 429,939
Mar 14 $ 0.0396
+3.39%
$ -- $ 479,832
Mar 7 $ 0.0383
-4.94%
$ -- $ 266,428
Feb 28 $ 0.0403
-3.78%
$ -- $ 243,419
Feb 21 $ 0.0419
-7.44%
$ -- $ 230,118
Feb 14 $ 0.0453
-8.37%
$ -- $ 386,814
Feb 7 $ 0.0494
+7.05%
$ -- $ 2.81 million
Jan 31 $ 0.0462
+3.74%
$ -- $ 351,142
Jan 24 $ 0.0445
+10.89%
$ -- $ 364,525
Jan 17 $ 0.0401
-29.18%
$ -- $ 614,191
Jan 10 $ 0.0567
+6.57%
$ -- $ 998,737
Jan 3 $ 0.0532
-16.73%
$ -- $ 951,259
Dec 27 $ 0.0639
-4.70%
$ -- $ 1.46 million
Dec 20 $ 0.067
-7.57%
$ -- $ 8.66 million
Dec 13 $ 0.0725
-7.47%
$ -- $ 2.97 million
Dec 6 $ 0.0784
+68.65%
$ -- $ 10.71 million
Nov 29 $ 0.0465
-31.68%
$ -- $ 944,900
Nov 22 $ 0.068
-27.27%
$ -- $ 2.33 million
Nov 15 $ 0.0935
-30.13%
$ -- $ 11.9 million
Nov 8 $ 0.134
+131.54%
$ -- $ 11.21 million
Nov 1 $ 0.0578
+3.29%
$ -- $ 1.67 million
Oct 25 $ 0.0469
+1.27%
$ -- $ 1.02 million
Oct 18 $ 0.0463
-0.08%
$ -- $ 975,779
Oct 11 $ 0.0463
-26.86%
$ -- $ 2.2 million
Oct 4 $ 0.0633
+82.94%
$ -- $ 7.39 million
Sep 27 $ 0.0346
-6.98%
$ -- $ 405,410