CashBet Coin Historical Data

CBC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.0399
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0422
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0487
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0569
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0473
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0436
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0444
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0495
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0523
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.055
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0574
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0498
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0479
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0499
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0525
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.054
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0532
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0512
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0556
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0538
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.054
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0528
+0.00%
$ -- $ 6,593
Aug 3, 2018 $ 0.0672
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0671
+0.00%
$ -- $ 7,600
Jul 19, 2018 $ 0.125
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.12
+0.00%
$ -- $ 6,887
Jun 30, 2018 $ 0.209
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.209
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.213
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.223
+0.00%
$ -- $ 6,211
Download