CashBet Coin Historical Data

CBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.0107
+14.46%
$ -- $ 238,755
Sep 28 $ 0.00937
-7.55%
$ -- $ 126,045
Sep 21 $ 0.0101
-2.95%
$ -- $ 220,933
Sep 14 $ 0.0104
+14.72%
$ -- $ 188,723
Sep 7 $ 0.0091
-1.86%
$ -- $ 287,310
Aug 31 $ 0.00927
-43.24%
$ -- $ 221,794
Aug 24 $ 0.0163
+11.64%
$ -- $ 112,896
Aug 17 $ 0.0146
-20.13%
$ -- $ 134,370
Aug 10 $ 0.0183
-28.75%
$ -- $ 166,436
Aug 3 $ 0.0257
-0.44%
$ -- $ 211,541
Jul 27 $ 0.0258
+47.88%
$ -- $ 575,670
Jul 20 $ 0.0174
+28.52%
$ -- $ 331,227
Jul 13 $ 0.0136
+18.55%
$ -- $ 300,160
Jul 6 $ 0.0114
+13.15%
$ -- $ 195,337
Jun 29 $ 0.0101
+0.63%
$ -- $ 133,865
Jun 22 $ 0.01
-5.89%
$ -- $ 133,340
Jun 15 $ 0.0107
+1.40%
$ -- $ 154,432
Jun 8 $ 0.0105
-8.44%
$ -- $ 138,128
Jun 1 $ 0.0115
+6.06%
$ -- $ 133,655
May 25 $ 0.0108
+9.86%
$ -- $ 148,875
May 18 $ 0.00989
-8.71%
$ -- $ 141,509
May 11 $ 0.0108
+1.79%
$ -- $ 136,964
May 4 $ 0.0107
-13.02%
$ -- $ 140,833
Apr 27 $ 0.0122
+18.34%
$ -- $ 133,108
Apr 20 $ 0.0103
+28.80%
$ -- $ 154,543
Apr 13 $ 0.00803
+16.80%
$ -- $ 146,587
Apr 6 $ 0.00688
+16.12%
$ -- $ 123,948
Mar 30 $ 0.00592
+15.17%
$ -- $ 144,239
Mar 23 $ 0.00515
-19.61%
$ -- $ 149,942
Mar 16 $ 0.00641
+6.67%
$ -- $ 83,090
Mar 9 $ 0.00601
-11.60%
$ -- $ 8,935
Mar 2 $ 0.0068
-3.20%
$ -- $ 12,721
Feb 24 $ 0.00702
-11.82%
$ -- $ 9,284
Feb 17 $ 0.00796
-15.90%
$ -- $ 12,397
Feb 10 $ 0.00948
-12.51%
$ -- $ 11,853
Feb 3 $ 0.0108
-2.77%
$ -- $ 15,366
Jan 27 $ 0.0111
-3.34%
$ -- $ 21,235
Jan 20 $ 0.0115
-5.90%
$ -- $ 46,216
Jan 13 $ 0.0122
+9.58%
$ -- $ 38,345
Jan 6 $ 0.0112
+9.51%
$ -- $ 54,426
Dec 30 $ 0.0102
+6.54%
$ -- $ 55,673
Dec 23 $ 0.00957
-6.82%
$ -- $ 42,537
Dec 16 $ 0.0103
+23.37%
$ -- $ 35,047
Dec 9 $ 0.00832
+13.20%
$ -- $ 57,105
Dec 2 $ 0.00735
-15.93%
$ -- $ 45,923
Nov 25 $ 0.00874
+5.66%
$ -- $ 48,717
Nov 18 $ 0.00827
-4.82%
$ -- $ 50,264
Nov 11 $ 0.00869
-6.69%
$ -- $ 64,187
Nov 4 $ 0.00933
-0.11%
$ -- $ 79,990
Oct 28 $ 0.00934
-0.43%
$ -- $ 70,403