CashBet Coin Historical Data

CBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00938
+25.74%
$ -- $ 88,358
Oct 14 $ 0.00746
-18.48%
$ -- $ 82,165
Oct 7 $ 0.00915
+56.97%
$ -- $ 77,274
Sep 30 $ 0.00585
-9.74%
$ -- $ 74,593
Sep 23 $ 0.00648
-23.41%
$ -- $ 113,830
Sep 16 $ 0.00846
+0.49%
$ -- $ 89,103
Sep 9 $ 0.00842
+23.12%
$ -- $ 253,691
Sep 2 $ 0.00684
-8.80%
$ -- $ 165,656
Aug 26 $ 0.00752
+2.34%
$ -- $ 181,859
Aug 19 $ 0.00735
+1.88%
$ -- $ 199,362
Aug 12 $ 0.00722
-6.31%
$ -- $ 212,993
Aug 5 $ 0.0077
-13.16%
$ -- $ 269,133
Jul 29 $ 0.00887
+7.93%
$ -- $ 255,722
Jul 22 $ 0.00821
-18.83%
$ -- $ 202,774
Jul 15 $ 0.0101
+19.14%
$ -- $ 206,393
Jul 8 $ 0.00849
-6.40%
$ -- $ 219,732
Jul 1 $ 0.00907
+1.13%
$ -- $ 244,938
Jun 24 $ 0.00897
+0.20%
$ -- $ 236,169
Jun 17 $ 0.00895
+14.43%
$ -- $ 111,404
Jun 10 $ 0.00783
+27.03%
$ -- $ 119,172
Jun 3 $ 0.00616
-15.74%
$ -- $ 124,977
May 27 $ 0.00731
-27.12%
$ -- $ 108,415
May 20 $ 0.01
+84.52%
$ -- $ 136,286
May 13 $ 0.00544
-4.10%
$ -- $ 136,678
May 6 $ 0.00567
-33.61%
$ -- $ 186,305
Apr 29 $ 0.00854
-9.56%
$ -- $ 224,499
Apr 22 $ 0.00942
+8.18%
$ -- $ 422,146
Apr 15 $ 0.00871
+24.72%
$ -- $ 148,169
Apr 8 $ 0.00698
-13.38%
$ -- $ 25,471
Apr 1 $ 0.00806
+15.26%
$ -- $ 43,103
Mar 25 $ 0.00699
+9.79%
$ -- $ 43,814
Mar 18 $ 0.00637
-6.71%
$ -- $ 37,529
Mar 11 $ 0.00683
+9.25%
$ -- $ 78,667
Mar 4 $ 0.00626
+0.89%
$ -- $ 60,314
Feb 25 $ 0.00621
-3.84%
$ -- $ 30,959
Feb 18 $ 0.000255
-96.05%
$ -- $ 26,593
Feb 11 $ 0.00644
-0.83%
$ -- $ 181,354
Feb 4 $ 0.00648
+7.98%
$ -- $ 104,568
Jan 28 $ 0.006
-6.39%
$ -- $ 164,065
Jan 21 $ 0.00623
+1.57%
$ -- $ 163,412
Jan 14 $ 0.00614
+5.44%
$ -- $ 186,880
Jan 7 $ 0.00582
-35.53%
$ -- $ 190,208
Dec 31 $ 0.00903
-9.18%
$ -- $ 142,532
Dec 24 $ 0.00993
-17.96%
$ -- $ 149,802
Dec 17 $ 0.0121
+7.28%
$ -- $ 143,543
Dec 10 $ 0.0113
-4.42%
$ -- $ 237,070
Dec 3 $ 0.0118
-11.72%
$ -- $ 365,643
Nov 26 $ 0.0133
+31.02%
$ -- $ 115,206
Nov 19 $ 0.0112
-36.67%
$ -- $ 33,138
Nov 12 $ 0.0171
-16.37%
$ 7.37 million $ 42,015