CashBet Coin Historical Data

CBC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0214
-12.41%
$ -- $ 45,118
Oct 29 $ 0.0247
-13.45%
$ -- $ 44,615
Oct 22 $ 0.0289
-5.40%
$ -- $ 45,386
Oct 15 $ 0.0282
+3.46%
$ -- $ 45,526
Oct 8 $ 0.0271
-7.20%
$ -- $ 45,209
Oct 1 $ 0.029
+9.83%
$ -- $ 46,009
Sep 24 $ 0.0274
-10.50%
$ -- $ 46,045
Sep 17 $ 0.031
-14.46%
$ -- $ 45,403
Sep 10 $ 0.0369
-35.16%
$ -- $ 44,787
Sep 3 $ 0.0473
-17.49%
$ -- $ 48,379
Aug 27 $ 0.0498
-2.62%
$ -- $ 48,526
Aug 20 $ 0.0556
+5.40%
$ -- $ 26,342
Jul 30 $ 0.0672
+0.11%
$ -- $ 15,215
Jul 16 $ 0.125
+3.61%
$ -- $ 14,287
Jun 25 $ 0.209
-6.22%
$ -- $ 24,335
Download