CashBet Coin Historical Data

CBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0692
+0.40%
$ -- $ 207
Aug 23, 2023 $ 0.0689
+0.10%
$ -- $ 207
Aug 22, 2023 $ 0.0688
-0.26%
$ -- $ 206
Aug 21, 2023 $ 0.069
-0.61%
$ -- $ 207
Aug 20, 2023 $ 0.0694
+0.20%
$ -- $ 208
Aug 19, 2023 $ 0.0693
+0.17%
$ -- $ 208
Aug 18, 2023 $ 0.0692
+0.03%
$ -- $ 208
Aug 17, 2023 $ 0.0692
-7.63%
$ -- $ 208
Aug 16, 2023 $ 0.075
+0.23%
$ -- $ 0.00001
Aug 15, 2023 $ 0.0748
+0.13%
$ -- $ 0.00001
Aug 14, 2023 $ 0.0747
-0.03%
$ -- $ 0.00001
Aug 13, 2023 $ 0.0746
-21.73%
$ -- $ 0.00001
Aug 12, 2023 $ 0.0953
+0.12%
$ -- $ 0.00001
Aug 11, 2023 $ 0.0952
+0.01%
$ -- $ 0.00001
Aug 10, 2023 $ 0.0952
-0.03%
$ -- $ 0.00001
Aug 9, 2023 $ 0.0952
-0.03%
$ -- $ 0.00001
Aug 8, 2023 $ 0.0953
+0.08%
$ -- $ 0.00001
Aug 7, 2023 $ 0.0952
+0.03%
$ -- $ 0.00001
Aug 6, 2023 $ 0.0951
-0.27%
$ -- $ 0.00001
Aug 5, 2023 $ 0.0953
+0.11%
$ -- $ 0.00001
Aug 4, 2023 $ 0.0952
-0.09%
$ -- $ 0.00001
Aug 3, 2023 $ 0.0953
+0.06%
$ -- $ 0.00001
Aug 2, 2023 $ 0.0953
+0.27%
$ -- $ 0.00001
Aug 1, 2023 $ 0.095
+1,149.36%
$ -- $ 0.00001
Jul 31, 2023 $ 0.0076
+0.00%
$ -- $ 48,968
Jul 30, 2023 $ 0.0076
-0.12%
$ -- $ 48,961
Jul 29, 2023 $ 0.00761
+0.02%
$ -- $ 49,018
Jul 28, 2023 $ 0.00761
-93.17%
$ -- $ 49,001
Jul 27, 2023 $ 0.111
-0.15%
$ -- $ 30
Jul 26, 2023 $ 0.112
+0.07%
$ -- $ 30
Jul 25, 2023 $ 0.111
-0.06%
$ -- $ 30
Jul 24, 2023 $ 0.112
+0.08%
$ -- $ 30
Jul 23, 2023 $ 0.111
-0.24%
$ -- $ 30
Jul 22, 2023 $ 0.112
+0.12%
$ -- $ 30
Jul 21, 2023 $ 0.112
+0.00%
$ -- $ 30
Jul 20, 2023 $ 0.112
-0.01%
$ -- $ 30
Jul 19, 2023 $ 0.112
+0.08%
$ -- $ 30
Jul 18, 2023 $ 0.112
-0.07%
$ -- $ 30
Jul 17, 2023 $ 0.112
+1,363.10%
$ -- $ 30
Jul 16, 2023 $ 0.00763
+0.30%
$ -- $ 49,143
Jul 15, 2023 $ 0.00761
+0.06%
$ -- $ 49,029
Jul 14, 2023 $ 0.00761
-93.65%
$ -- $ 48,992
Jul 13, 2023 $ 0.12
-0.17%
$ -- $ 9
Jul 12, 2023 $ 0.12
+0.00%
$ -- $ 9
Jul 11, 2023 $ 0.12
+0.05%
$ -- $ 9
Jul 10, 2023 $ 0.12
-0.07%
$ -- $ 9
Jul 9, 2023 $ 0.12
+0.09%
$ -- $ 9
Jul 8, 2023 $ 0.12
-0.10%
$ -- $ 9
Jul 7, 2023 $ 0.12
-0.27%
$ -- $ 9
Jul 6, 2023 $ 0.12
+0.20%
$ -- $ 9