Monsterra (MSTR) Historical Data

MSTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.000714
+0.00%
$ 70,521 $ 1,487
Oct 10, 1 AM $ 0.000718
+0.01%
$ 70,869 $ 1,465
Oct 10, 12 AM $ 0.000718
-0.24%
$ 70,873 $ 1,450
Oct 9, 5 PM $ 0.0007
+0.05%
$ 69,062 $ 1,307
Oct 9, 11 AM $ 0.000697
+0.00%
$ 68,811 $ 1,290
Oct 8, 8 PM $ 0.000697
-0.04%
$ 68,813 $ 1,260
Oct 8, 7 PM $ 0.000698
+0.03%
$ 68,850 $ 1,253
Oct 8, 6 PM $ 0.000697
-0.21%
$ 68,792 $ 1,247
Oct 8, 5 PM $ 0.000695
+0.67%
$ 68,574 $ 1,224
Oct 8, 3 PM $ 0.000703
+0.18%
$ 69,400 $ 1,111
Oct 8, 9 AM $ 0.0007
-1.00%
$ 69,050 $ 1,085
Oct 8, 8 AM $ 0.000713
+1.34%
$ 70,376 $ 995
Oct 8, 4 AM $ 0.000736
+0.00%
$ 72,596 $ 604
Oct 7, 2 PM $ 0.000726
+0.00%
$ 71,702 $ 549
Oct 7, 11 AM $ 0.000737
+0.00%
$ 72,750 $ 474
Oct 7, 10 AM $ 0.000743
+0.00%
$ 73,339 $ 438
Oct 7, 7 AM $ 0.000748
+0.00%
$ 73,864 $ 415
Oct 7, 4 AM $ 0.00076
-0.04%
$ 75,000 $ 332
Oct 6, 11 AM $ 0.000718
-0.10%
$ 70,885 $ 21
Oct 6, 10 AM $ 0.000719
-0.20%
$ 70,967 $ 21
Oct 6, 9 AM $ 0.00072
+0.07%
$ 71,039 $ 23
Oct 6, 8 AM $ 0.000718
-0.31%
$ 70,848 $ 30
Oct 6, 7 AM $ 0.00072
+0.20%
$ 71,081 $ 30
Oct 6, 6 AM $ 0.000718
+0.11%
$ 70,824 $ 30
Oct 6, 5 AM $ 0.000716
+0.00%
$ 70,718 $ 13
Oct 6, 4 AM $ 0.000717
+0.32%
$ 70,765 $ 13
Oct 6, 3 AM $ 0.000716
+0.09%
$ 70,693 $ 13
Oct 6, 2 AM $ 0.000717
+0.12%
$ 70,738 $ 13
Oct 6, 1 AM $ 0.000717
+0.28%
$ 70,753 $ 13
Oct 6, 12 AM $ 0.000716
-0.11%
$ 70,640 $ 38
Oct 5, 11 PM $ 0.000716
-0.13%
$ 70,667 $ 93
Oct 5, 10 PM $ 0.000716
+0.04%
$ 70,678 $ 107
Oct 5, 9 PM $ 0.000716
-0.12%
$ 70,696 $ 107
Oct 5, 8 PM $ 0.000715
-0.23%
$ 70,575 $ 107
Oct 5, 7 PM $ 0.000717
+0.15%
$ 70,740 $ 107
Oct 5, 6 PM $ 0.000715
+0.03%
$ 70,575 $ 157
Oct 5, 5 PM $ 0.000714
-0.19%
$ 70,452 $ 157
Oct 5, 4 PM $ 0.000715
-0.09%
$ 70,578 $ 351
Oct 5, 3 PM $ 0.000716
+0.03%
$ 70,718 $ 352
Oct 5, 2 PM $ 0.000717
+0.06%
$ 70,756 $ 352
Oct 5, 1 PM $ 0.000715
-0.16%
$ 70,537 $ 352
Oct 5, 12 PM $ 0.000716
-0.11%
$ 70,643 $ 352
Oct 5, 11 AM $ 0.000717
+0.07%
$ 70,771 $ 352
Oct 5, 10 AM $ 0.000716
+0.07%
$ 70,716 $ 352
Oct 5, 9 AM $ 0.000715
+0.31%
$ 70,607 $ 387
Oct 5, 8 AM $ 0.000715
+0.04%
$ 70,546 $ 373
Oct 5, 7 AM $ 0.000714
-0.03%
$ 70,443 $ 374
Oct 5, 6 AM $ 0.000714
-0.08%
$ 70,446 $ 374
Oct 5, 5 AM $ 0.000715
+0.10%
$ 70,546 $ 374
Oct 5, 4 AM $ 0.000715
+0.06%
$ 70,536 $ 374