Monsterra (MSTR) Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000714
-0.01%
$ 70,484 $ 374
Oct 5, 2 AM $ 0.000714
-0.02%
$ 70,490 $ 374
Oct 5, 1 AM $ 0.000714
+0.51%
$ 70,516 $ 375
Oct 5, 12 AM $ 0.000711
-0.43%
$ 70,207 $ 350
Oct 4, 11 PM $ 0.00071
-0.23%
$ 70,116 $ 325
Oct 4, 10 PM $ 0.000712
-0.05%
$ 70,274 $ 281
Oct 4, 9 PM $ 0.000712
-0.21%
$ 70,283 $ 282
Oct 4, 8 PM $ 0.000712
+0.08%
$ 70,296 $ 287
Oct 4, 7 PM $ 0.000713
+1.11%
$ 70,366 $ 287
Oct 4, 6 PM $ 0.000704
-0.16%
$ 69,512 $ 237
Oct 4, 5 PM $ 0.000706
+1.49%
$ 69,695 $ 236
Oct 4, 4 PM $ 0.000696
-0.03%
$ 68,712 $ 42
Oct 4, 3 PM $ 0.000696
-0.03%
$ 68,649 $ 42
Oct 4, 2 PM $ 0.000696
+0.07%
$ 68,703 $ 42
Oct 4, 1 PM $ 0.000696
+0.08%
$ 68,657 $ 47
Oct 4, 12 PM $ 0.000696
-0.02%
$ 68,721 $ 47
Oct 4, 11 AM $ 0.000695
-0.03%
$ 68,624 $ 57
Oct 4, 10 AM $ 0.000696
+0.09%
$ 68,718 $ 66
Oct 4, 9 AM $ 0.000695
-0.12%
$ 68,603 $ 63
Oct 4, 8 AM $ 0.000695
+0.01%
$ 68,643 $ 405
Oct 4, 7 AM $ 0.000696
+0.03%
$ 68,689 $ 404
Oct 4, 6 AM $ 0.000695
-0.06%
$ 68,637 $ 405
Oct 4, 5 AM $ 0.000695
-0.11%
$ 68,632 $ 405
Oct 4, 4 AM $ 0.000697
+0.05%
$ 68,760 $ 415
Oct 4, 3 AM $ 0.000695
-0.14%
$ 68,569 $ 415
Oct 4, 2 AM $ 0.000697
-0.47%
$ 68,776 $ 415
Oct 4, 1 AM $ 0.000695
-0.13%
$ 68,582 $ 417
Oct 4, 12 AM $ 0.000695
-0.03%
$ 68,587 $ 414
Oct 3, 11 PM $ 0.000695
+0.14%
$ 68,627 $ 414
Oct 3, 10 PM $ 0.000696
+0.06%
$ 68,723 $ 413
Oct 3, 9 PM $ 0.000696
+0.18%
$ 68,657 $ 414
Oct 3, 8 PM $ 0.000694
-0.12%
$ 68,457 $ 408
Oct 3, 7 PM $ 0.000694
+0.08%
$ 68,527 $ 408
Oct 3, 6 PM $ 0.000694
-0.08%
$ 68,512 $ 407
Oct 3, 5 PM $ 0.000694
-0.16%
$ 68,481 $ 417
Oct 3, 4 PM $ 0.000694
+0.02%
$ 68,538 $ 416
Oct 3, 3 PM $ 0.000693
-0.24%
$ 68,371 $ 416
Oct 3, 2 PM $ 0.000694
+0.15%
$ 68,474 $ 416
Oct 3, 1 PM $ 0.000695
+0.05%
$ 68,620 $ 415
Oct 3, 12 PM $ 0.000695
-0.14%
$ 68,606 $ 412
Oct 3, 11 AM $ 0.000696
+0.00%
$ 68,707 $ 402
Oct 3, 10 AM $ 0.000695
+0.11%
$ 68,615 $ 402
Oct 3, 9 AM $ 0.000689
-6.84%
$ 67,959 $ 401
Oct 3, 8 AM $ 0.000738
-0.08%
$ 72,858 $ 41
Oct 3, 7 AM $ 0.000739
+0.07%
$ 72,963 $ 41
Oct 3, 6 AM $ 0.000737
-0.13%
$ 72,746 $ 86
Oct 3, 5 AM $ 0.000737
-0.15%
$ 72,746 $ 86
Oct 3, 4 AM $ 0.00074
+0.17%
$ 73,065 $ 86
Oct 3, 3 AM $ 0.000741
-0.27%
$ 73,132 $ 79
Oct 3, 2 AM $ 0.000742
+0.08%
$ 73,202 $ 81