Monsterra (MSTR) Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00074
+0.14%
$ 73,047 $ 83
Oct 3, 12 AM $ 0.00074
+0.11%
$ 73,024 $ 83
Oct 2, 11 PM $ 0.00074
+0.11%
$ 73,067 $ 83
Oct 2, 10 PM $ 0.000741
+0.06%
$ 73,115 $ 83
Oct 2, 9 PM $ 0.000741
+0.10%
$ 73,089 $ 83
Oct 2, 8 PM $ 0.000738
-0.26%
$ 72,875 $ 83
Oct 2, 7 PM $ 0.00074
+0.03%
$ 73,038 $ 83
Oct 2, 6 PM $ 0.000739
-0.58%
$ 72,906 $ 83
Oct 2, 5 PM $ 0.000742
+0.10%
$ 73,265 $ 74
Oct 2, 4 PM $ 0.000742
-0.15%
$ 73,262 $ 74
Oct 2, 3 PM $ 0.000743
+0.01%
$ 73,351 $ 76
Oct 2, 2 PM $ 0.000742
+0.02%
$ 73,216 $ 79
Oct 2, 1 PM $ 0.000741
+0.01%
$ 73,185 $ 79
Oct 2, 12 PM $ 0.00074
-0.32%
$ 73,036 $ 79
Oct 2, 11 AM $ 0.000742
-0.26%
$ 73,223 $ 79
Oct 2, 10 AM $ 0.000743
+0.38%
$ 73,369 $ 72
Oct 2, 9 AM $ 0.000738
-0.97%
$ 72,833 $ 92
Oct 2, 8 AM $ 0.000744
-0.02%
$ 73,454 $ 80
Oct 2, 7 AM $ 0.000744
-0.82%
$ 73,460 $ 79
Oct 2, 6 AM $ 0.000749
-0.21%
$ 73,965 $ 41
Oct 2, 5 AM $ 0.000752
+0.23%
$ 74,257 $ 32
Oct 2, 4 AM $ 0.000749
-0.23%
$ 73,972 $ 167
Oct 2, 3 AM $ 0.000752
+0.03%
$ 74,191 $ 249
Oct 2, 2 AM $ 0.000751
+0.28%
$ 74,168 $ 250
Oct 2, 1 AM $ 0.000751
-0.15%
$ 74,080 $ 246
Oct 2, 12 AM $ 0.000752
+0.04%
$ 74,191 $ 247
Oct 1, 11 PM $ 0.000752
+0.04%
$ 74,213 $ 247
Oct 1, 10 PM $ 0.000752
+0.00%
$ 74,193 $ 247
Oct 1, 9 PM $ 0.000752
+0.06%
$ 74,220 $ 257
Oct 1, 8 PM $ 0.000752
+0.07%
$ 74,239 $ 257
Oct 1, 7 PM $ 0.000751
+0.01%
$ 74,123 $ 257
Oct 1, 6 PM $ 0.000751
-0.02%
$ 74,080 $ 294
Oct 1, 5 PM $ 0.000751
-0.01%
$ 74,091 $ 294
Oct 1, 4 PM $ 0.000753
+0.02%
$ 74,282 $ 294
Oct 1, 3 PM $ 0.000752
-0.31%
$ 74,180 $ 293
Oct 1, 2 PM $ 0.000752
-0.01%
$ 74,261 $ 290
Oct 1, 1 PM $ 0.000752
+0.17%
$ 74,234 $ 289
Oct 1, 12 PM $ 0.000751
-0.17%
$ 74,119 $ 288
Oct 1, 11 AM $ 0.000752
-0.04%
$ 74,177 $ 299
Oct 1, 10 AM $ 0.000753
-0.25%
$ 74,284 $ 302
Oct 1, 9 AM $ 0.000754
+0.18%
$ 74,380 $ 281
Oct 1, 8 AM $ 0.000755
-0.07%
$ 74,516 $ 281
Oct 1, 7 AM $ 0.000755
-0.06%
$ 74,550 $ 282
Oct 1, 6 AM $ 0.000755
+0.22%
$ 74,506 $ 282
Oct 1, 5 AM $ 0.000753
-2.67%
$ 74,359 $ 292
Oct 1, 4 AM $ 0.000773
+1.61%
$ 76,330 $ 162
Oct 1, 3 AM $ 0.000764
+0.11%
$ 75,377 $ 77
Oct 1, 2 AM $ 0.000765
+0.16%
$ 75,529 $ 77
Oct 1, 1 AM $ 0.000765
-0.06%
$ 75,459 $ 77
Oct 1, 12 AM $ 0.000764
+0.03%
$ 75,380 $ 77
Download