GRABIT Historical Data

GRABIT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₆221
-0.34%
$ -- $ 60
Jun 22, 2025 $ 0.0₆221
+1.87%
$ 22,121 $ 60
Jun 17, 2025 $ 0.0₆258
+1.28%
$ -- $ 220
Jun 16, 2025 $ 0.0₆257
-0.15%
$ 25,688 $ 219
Jun 14, 2025 $ 0.0₆257
-1.68%
$ -- $ 26
Jun 13, 2025 $ 0.0₆262
-2.92%
$ 26,194 $ 26
Jun 12, 2025 $ 0.0₆27
-3.46%
$ 27,027 $ 20
Jun 11, 2025 $ 0.0₆283
-1.37%
$ -- $ 51
Jun 10, 2025 $ 0.0₆286
+3.95%
$ 28,592 $ 51
Jun 9, 2025 $ 0.0₆274
+7.02%
$ 27,359 $ 328
Download