如何在1小时内让你的生活充满激情 Historical Data

如何在1小时内让你的生活充满激情
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅399
+0.00%
$ 3,986 $ 0.1
Jan 31, 6 AM $ 0.0₅439
-4.09%
$ 4,390 $ 93
Jan 28, 1 PM $ 0.0₅467
+0.00%
$ 4,672 $ 45
Jan 26, 2 PM $ 0.0₅469
+0.00%
$ 4,690 $ 80
Jan 26, 9 AM $ 0.0₅473
+0.00%
$ 4,729 $ 56
Jan 26, 7 AM $ 0.0₅475
+0.00%
$ 4,751 $ 48
Jan 26, 12 AM $ 0.0₅479
+0.00%
$ 4,789 $ 217
Jan 25, 11 AM $ 0.0₅534
+0.00%
$ 5,344 $ 1
Jan 25, 3 AM $ 0.0₅545
+0.00%
$ 5,447 $ 8,349
Jan 24, 5 PM $ 0.0₅552
-0.64%
$ 5,518 $ 8,346
Jan 24, 4 PM $ 0.0₅568
+2.33%
$ 5,678 $ 8,217
Jan 24, 10 AM $ 0.0000198
+0.00%
$ -- $ 39
Jan 24, 3 AM $ 0.0₅583
+0.00%
$ 5,830 $ 37
Jan 23, 5 PM $ 0.0₅578
+0.00%
$ 5,783 $ 247
Jan 23, 1 PM $ 0.0₅57
+0.00%
$ 5,704 $ 237
Jan 23, 12 PM $ 0.0₅589
+0.00%
$ 5,894 $ 161
Jan 23, 10 AM $ 0.0₅596
+0.00%
$ 5,958 $ 135
Jan 23, 9 AM $ 0.0₅604
+0.00%
$ 6,038 $ 108
Jan 23, 2 AM $ 0.0₅613
+0.00%
$ 6,129 $ 216
Jan 23, 12 AM $ 0.0₅611
+0.00%
$ 6,106 $ 214
Jan 22, 5 PM $ 0.0₅616
-0.43%
$ 6,158 $ 185
Jan 22, 4 PM $ 0.0₅621
-3.69%
$ 6,210 $ 138
Jan 22, 3 PM $ 0.0₅651
+0.00%
$ 6,506 $ 9
Jan 22, 2 PM $ 0.0₅65
-3.76%
$ 6,757 $ 855
Jan 22, 1 PM $ 0.0₅687
-0.22%
$ 6,869 $ 829
Jan 22, 11 AM $ 0.0₅678
+0.00%
$ 6,780 $ 778
Jan 22, 10 AM $ 0.0₅68
+0.49%
$ 6,803 $ 769
Jan 22, 9 AM $ 0.0₅677
-0.06%
$ 6,774 $ 757
Jan 22, 8 AM $ 0.0₅692
+0.11%
$ 6,919 $ 684
Jan 22, 7 AM $ 0.0₅691
+0.14%
$ 6,914 $ 673
Jan 22, 6 AM $ 0.0₅697
-0.50%
$ 6,972 $ 638
Jan 22, 5 AM $ 0.0₅703
+0.00%
$ 7,028 $ 635
Jan 22, 4 AM $ 0.0₅702
+0.00%
$ 7,025 $ 620
Jan 22, 2 AM $ 0.0₅708
-8.63%
$ 7,081 $ 23,562
Jan 22, 1 AM $ 0.0₅773
-5.86%
$ 7,729 $ 23,322
Jan 22, 12 AM $ 0.0₅814
+1.63%
$ 8,141 $ 23,135
Jan 21, 11 PM $ 0.0₅798
+0.00%
$ 7,975 $ 22,881
Jan 21, 10 PM $ 0.0₅807
+0.00%
$ -- $ 23,006
Jan 21, 7 PM $ 0.0₅84
+0.00%
$ -- $ 22,386
Jan 21, 6 PM $ 0.0₅841
+0.08%
$ -- $ 22,332
Jan 21, 5 PM $ 0.0₅842
+4.02%
$ -- $ 22,317
Jan 21, 4 PM $ 0.0₅81
-3.93%
$ -- $ 22,228
Jan 21, 3 PM $ 0.0₅846
+0.29%
$ -- $ 22,405
Jan 21, 2 PM $ 0.0₅843
-9.33%
$ -- $ 22,172
Jan 21, 1 PM $ 0.0₅917
+0.44%
$ -- $ 21,570
Jan 21, 12 PM $ 0.0₅912
-1.80%
$ -- $ 21,488
Jan 21, 11 AM $ 0.0₅928
-20.62%
$ -- $ 20,693
Jan 21, 10 AM $ 0.0000116
+0.58%
$ -- $ 19,817
Jan 21, 9 AM $ 0.0000116
-2.69%
$ -- $ 19,746
Jan 21, 8 AM $ 0.0000119
+24.83%
$ -- $ 19,622
Download