如何在1小时内让你的生活充满激情 Historical Data

如何在1小时内让你的生活充满激情 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₅956
+6.29%
$ -- $ 17,135
Jan 21, 6 AM $ 0.0₅903
-12.24%
$ -- $ 16,587
Jan 21, 5 AM $ 0.0000104
-7.12%
$ -- $ 15,412
Jan 21, 4 AM $ 0.0000103
-10.96%
$ -- $ 14,372
Jan 21, 3 AM $ 0.0000116
+1.31%
$ -- $ 13,380
Jan 21, 2 AM $ 0.000012
+0.60%
$ -- $ 2.45 million
Jan 21, 1 AM $ 0.0000121
-8.54%
$ -- $ 2.45 million
Jan 21, 12 AM $ 0.0000131
-13.65%
$ -- $ 2.45 million
Jan 20, 11 PM $ 0.0000154
-8.70%
$ -- $ 2.47 million
Jan 20, 10 PM $ 0.0000166
+4.34%
$ -- $ 2.49 million
Jan 20, 9 PM $ 0.000016
+3.12%
$ -- $ 2.49 million
Jan 20, 8 PM $ 0.0000155
-2.83%
$ -- $ 2.49 million
Jan 20, 7 PM $ 0.0000158
-12.31%
$ -- $ 2.5 million
Jan 20, 6 PM $ 0.000018
-15.10%
$ -- $ 2.49 million
Jan 20, 5 PM $ 0.0000216
-14.62%
$ -- $ 2.48 million
Jan 20, 4 PM $ 0.0000261
-16.11%
$ -- $ 2.49 million
Jan 20, 3 PM $ 0.0000308
+9.94%
$ -- $ 2.5 million
Jan 20, 2 PM $ 0.0000282
-7.80%
$ -- $ 2.48 million
Jan 20, 1 PM $ 0.0000306
-17.59%
$ -- $ 2.47 million
Jan 20, 12 PM $ 0.0000367
+3.57%
$ -- $ 2.49 million
Jan 20, 11 AM $ 0.0000345
-34.42%
$ -- $ 2.47 million
Jan 20, 10 AM $ 0.0000529
-25.87%
$ -- $ 2.46 million
Jan 20, 9 AM $ 0.0000699
-4.80%
$ -- $ 2.45 million
Jan 20, 8 AM $ 0.0000745
-22.59%
$ -- $ 2.43 million
Jan 20, 7 AM $ 0.0000962
+2.44%
$ -- $ 2.42 million
Jan 20, 6 AM $ 0.0000922
-26.49%
$ -- $ 2.38 million
Jan 20, 5 AM $ 0.000125
-2.50%
$ -- $ 2.39 million
Jan 20, 4 AM $ 0.00013
-6.90%
$ -- $ 2.36 million
Jan 20, 3 AM $ 0.00014
+9.18%
$ -- $ 2.29 million
Jan 20, 2 AM $ 0.000132
-26.24%
$ -- $ 2.01 million
Jan 20, 1 AM $ 0.000179
-22.73%
$ -- $ 1.93 million
Jan 20, 12 AM $ 0.000228
+10.72%
$ -- $ 1.76 million
Jan 19, 11 PM $ 0.000206
+4.17%
$ -- $ 1.63 million
Download