Florkina Historical Data

Florkina
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅232
-0.23%
$ -- $ 88
Apr 24, 7 AM $ 0.0₅232
+0.06%
$ -- $ 88
Apr 24, 6 AM $ 0.0₅232
-0.13%
$ -- $ 88
Apr 24, 5 AM $ 0.0₅232
+0.02%
$ -- $ 88
Apr 24, 4 AM $ 0.0₅231
-0.16%
$ -- $ 88
Apr 24, 3 AM $ 0.0₅231
-0.79%
$ -- $ 88
Apr 24, 2 AM $ 0.0₅234
-0.13%
$ -- $ 89
Apr 24, 1 AM $ 0.0₅233
-0.46%
$ -- $ 89
Apr 24, 12 AM $ 0.0₅235
+0.18%
$ -- $ 89
Apr 23, 11 PM $ 0.0₅234
-0.27%
$ -- $ 89
Apr 23, 10 PM $ 0.0₅234
+0.26%
$ -- $ 89
Apr 23, 9 PM $ 0.0₅234
+0.10%
$ -- $ 89
Apr 23, 8 PM $ 0.0₅233
+0.32%
$ -- $ 89
Apr 23, 7 PM $ 0.0₅232
-0.02%
$ -- $ 88
Apr 23, 6 PM $ 0.0₅232
+0.57%
$ -- $ 88
Apr 23, 5 PM $ 0.0₅231
-1.04%
$ -- $ 88
Apr 23, 4 PM $ 0.0₅234
+0.03%
$ -- $ 89
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 89
Apr 23, 2 PM $ 0.0₅234
+0.45%
$ -- $ 89
Apr 23, 1 PM $ 0.0₅233
-0.07%
$ -- $ 89
Apr 23, 7 AM $ 0.0₅255
+0.00%
$ -- $ 488
Apr 23, 6 AM $ 0.0₅256
+0.25%
$ -- $ 488
Apr 23, 5 AM $ 0.0₅254
-0.21%
$ -- $ 696
Apr 23, 4 AM $ 0.0₅255
+0.36%
$ -- $ 694
Apr 23, 3 AM $ 0.0₅253
-0.70%
$ -- $ 693
Apr 23, 2 AM $ 0.0₅255
-0.71%
$ -- $ 699
Apr 23, 1 AM $ 0.0₅257
-0.30%
$ -- $ 2,311
Apr 23, 12 AM $ 0.0₅258
-0.11%
$ -- $ 2,315
Apr 22, 11 PM $ 0.0₅258
-0.74%
$ -- $ 2,339
Apr 22, 10 PM $ 0.0₅26
-0.28%
$ -- $ 2,347
Apr 22, 9 PM $ 0.0₅261
+0.41%
$ -- $ 2,344
Apr 22, 8 PM $ 0.0₅26
-0.07%
$ -- $ 2,344
Apr 22, 7 PM $ 0.0₅26
-0.16%
$ -- $ 2,351
Apr 22, 6 PM $ 0.0₅26
-0.13%
$ -- $ 2,348
Apr 22, 5 PM $ 0.0₅26
+0.00%
$ -- $ 3,327
Apr 22, 11 AM $ 0.0₅342
+0.05%
$ -- $ 2,656
Apr 22, 10 AM $ 0.0₅342
+0.19%
$ -- $ 2,656
Apr 22, 9 AM $ 0.0₅342
-3.32%
$ -- $ 2,658
Apr 22, 8 AM $ 0.0₅353
-0.18%
$ -- $ 2,699
Download