武林盟主 Historical Data

武林盟主 Page 4
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 594.2
+0.00%
$ -- $ 397,245
10:24 PM $ 594.39
+0.02%
$ -- $ 396,924
10:23 PM $ 593.93
+0.13%
$ -- $ 399,476
10:21 PM $ 597.8
+0.17%
$ -- $ 398,643
10:20 PM $ 596.42
+0.05%
$ -- $ 397,571
10:19 PM $ 595.21
+0.00%
$ -- $ 396,187
10:18 PM $ 594.52
+0.16%
$ -- $ 396,187
10:14 PM $ 593.24
+0.00%
$ -- $ 412,247
10:13 PM $ 592.85
-1.49%
$ -- $ 412,247
10:12 PM $ 617.83
-0.54%
$ -- $ 413,219
10:01 PM $ 620.17
+0.00%
$ -- $ 428,264
10:00 PM $ 642.8
+0.00%
$ -- $ 426,855
9:51 PM $ 641.7
+0.00%
$ -- $ 441,117
9:50 PM $ 663.2
+0.00%
$ -- $ 440,058
9:46 PM $ 662.58
+0.00%
$ -- $ 444,498
9:45 PM $ 673.69
+0.00%
$ -- $ 444,498
9:20 PM $ 669.74
+0.00%
$ -- $ 443,462
9:18 PM $ 668.34
+0.00%
$ -- $ 442,941
9:17 PM $ 667.77
+0.00%
$ -- $ 442,941
9:15 PM $ 667.66
-0.31%
$ -- $ 446,321
9:03 PM $ 672.8
+0.00%
$ -- $ 449,794
8:44 PM $ 678.05
+0.00%
$ -- $ 449,698
8:27 PM $ 678.09
+0.00%
$ -- $ 448,456
8:24 PM $ 676.22
+0.00%
$ -- $ 448,320
8:23 PM $ 676.1
+0.00%
$ -- $ 445,514
8:22 PM $ 671.87
+6.34%
$ -- $ 418,201
8:17 PM $ 632.53
+0.00%
$ -- $ 421,164
8:11 PM $ 637.11
-3.41%
$ -- $ 436,511
8:10 PM $ 661.57
+0.00%
$ -- $ 427,115
8:09 PM $ 643.68
+0.00%
$ -- $ 427,115
7:54 PM $ 648.17
+0.00%
$ -- $ 426,172
7:48 PM $ 646.93
+0.00%
$ -- $ 426,047
7:45 PM $ 646.8
+0.00%
$ -- $ 414,319
7:44 PM $ 644.66
+2.37%
$ -- $ 414,319
7:43 PM $ 622.3
+0.00%
$ -- $ 409,039
7:38 PM $ 622.08
+0.13%
$ -- $ 408,542
7:37 PM $ 620.64
+0.00%
$ -- $ 413,549
7:33 PM $ 629.03
+0.00%
$ -- $ 412,868
7:31 PM $ 628.3
+0.00%
$ -- $ 419,313
7:30 PM $ 628.02
+0.00%
$ -- $ 419,313
7:29 PM $ 638.86
+0.06%
$ -- $ 418,792
7:28 PM $ 638.6
+0.00%
$ -- $ 419,459
7:27 PM $ 639.7
+0.00%
$ -- $ 419,459
7:26 PM $ 639.67
+0.00%
$ -- $ 437,970
7:24 PM $ 667.9
-0.45%
$ -- $ 438,809
7:16 PM $ 670.68
+0.00%
$ -- $ 440,658
7:15 PM $ 670.53
-0.13%
$ -- $ 440,658
7:13 PM $ 673.54
+0.00%
$ -- $ 441,169
7:09 PM $ 674.44
+0.00%
$ -- $ 440,715
7:08 PM $ 673.81
+0.46%
$ -- $ 438,203