8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅342
+0.00%
$ 3,419 $ 382
Yesterday, at 11 PM $ 0.0₅342
+0.00%
$ 3,419 $ 382
Yesterday, at 10 PM $ 0.0₅328
+7.39%
$ 3,284 $ 332
Mar 2, 8 AM $ 0.0₅248
-9.95%
$ 2,475 $ 473
Jan 25, 3 AM $ 0.0₅358
+0.00%
$ 3,578 $ 142
Jan 25, 2 AM $ 0.0₅358
+0.00%
$ 3,577 $ 142
Jan 24, 9 PM $ 0.0₅362
+0.00%
$ 3,617 $ 125
Jan 24, 8 PM $ 0.0₅362
+0.09%
$ 3,624 $ 121
Jan 24, 5 PM $ 0.0₅361
-0.07%
$ 3,608 $ 57
Jan 23, 6 PM $ 0.0₅378
+0.00%
$ 3,776 $ 13
Jan 22, 12 PM $ 0.0₅379
+0.00%
$ 3,786 $ 46
Jan 22, 2 AM $ 0.0₅4
-2.01%
$ 4,003 $ 1,117
Jan 21, 6 PM $ 0.0₅387
+0.00%
$ -- $ 993
Jan 21, 5 PM $ 0.0₅392
-5.93%
$ 3,919 $ 976
Jan 21, 4 PM $ 0.0₅417
+0.00%
$ 4,168 $ 913
Jan 21, 7 AM $ 0.0₅416
+0.00%
$ 4,156 $ 681
Jan 21, 6 AM $ 0.0₅418
-4.03%
$ 4,175 $ 674
Jan 21, 4 AM $ 0.0₅434
-0.12%
$ 4,343 $ 606
Jan 20, 9 PM $ 0.0₅443
+0.00%
$ -- $ 602
Jan 20, 7 PM $ 0.0₅444
+0.00%
$ -- $ 588
Jan 20, 4 PM $ 0.0₅459
+0.00%
$ -- $ 559
Jan 20, 3 PM $ 0.0₅455
+0.07%
$ -- $ 522
Jan 20, 1 PM $ 0.0₅457
-0.19%
$ -- $ 501
Jan 20, 12 PM $ 0.0₅458
+1.39%
$ -- $ 501
Jan 20, 11 AM $ 0.0₅453
-8.14%
$ -- $ 428
Jan 20, 10 AM $ 0.0₅505
-1.53%
$ -- $ 200
Jan 20, 9 AM $ 0.0₅514
+0.00%
$ -- $ 152
Jan 20, 8 AM $ 0.0₅515
-3.74%
$ -- $ 150
Jan 20, 7 AM $ 0.0₅537
-1.93%
$ -- $ 72
Jan 20, 6 AM $ 0.0₅553
+0.00%
$ -- $ 1
Jan 20, 5 AM $ 0.0₅559
-15.83%
$ -- $ 588,615
Jan 20, 4 AM $ 0.0₅662
+15.93%
$ -- $ 591,316
Jan 20, 3 AM $ 0.0₅578
-16.35%
$ -- $ 590,846
Jan 20, 2 AM $ 0.0₅7
+4.30%
$ -- $ 589,967
Jan 20, 1 AM $ 0.0₅664
+1.83%
$ -- $ 591,744
Jan 20, 12 AM $ 0.0₅652
-10.74%
$ -- $ 589,958
Jan 19, 11 PM $ 0.0₅728
-15.80%
$ -- $ 586,614
Jan 19, 10 PM $ 0.0₅864
-0.03%
$ -- $ 585,834
Download