Cope Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₈161
+2.32%
$ 1 $ 369
Jun 3, 2024 $ 0.0₈157
+0.45%
$ 1 $ 172
Jun 2, 2024 $ 0.0₈156
-3.77%
$ 1 $ 357
Jun 1, 2024 $ 0.0₈16
-2.85%
$ 1 $ 558
May 31, 2024 $ 0.0₈168
-2.87%
$ 1 $ 389
May 30, 2024 $ 0.0₈174
-1.81%
$ 1 $ 307
May 29, 2024 $ 0.0₈178
-1.49%
$ 1 $ 248
May 28, 2024 $ 0.0₈18
-1.25%
$ 1 $ 386
May 27, 2024 $ 0.0₈183
+1.03%
$ 1 $ 1,208
May 26, 2024 $ 0.0₈179
-3.72%
$ 1 $ 515
May 25, 2024 $ 0.0₈186
-1.05%
$ 1 $ 191
May 24, 2024 $ 0.0₈189
-5.67%
$ 1 $ 335
May 23, 2024 $ 0.0₈201
-3.58%
$ 1 $ 1,934
May 22, 2024 $ 0.0₈208
+3.73%
$ 1 $ 857
May 21, 2024 $ 0.0₈201
+5.77%
$ 1 $ 2,617
May 20, 2024 $ 0.0₈19
+10.35%
$ 1 $ 1,921
May 19, 2024 $ 0.0₈173
+1.45%
$ 1 $ 2,220
May 18, 2024 $ 0.0₈17
-1.16%
$ 1 $ 1,445
May 17, 2024 $ 0.0₈173
+4.51%
$ 1 $ 1,698
May 16, 2024 $ 0.0₈165
-29.18%
$ 1 $ 10,029
May 15, 2024 $ 0.0₈233
+1.69%
$ 1 $ 6,189
May 14, 2024 $ 0.0₈229
+13.26%
$ 1 $ 14,439
May 13, 2024 $ 0.0₈2
+47.71%
$ 1 $ 7,148
May 12, 2024 $ 0.0₈136
-2.35%
$ -- $ 320
May 11, 2024 $ 0.0₈154
-0.72%
$ 1 $ 471
May 10, 2024 $ 0.0₈155
+2.09%
$ 1 $ 1,089
May 9, 2024 $ 0.0₈151
+11.12%
$ 1 $ 1,017
May 8, 2024 $ 0.0₈136
-8.17%
$ -- $ 1,653
May 7, 2024 $ 0.0₈149
-3.36%
$ 1 $ 257
May 6, 2024 $ 0.0₈154
+1.95%
$ 1 $ 572
May 4, 2024 $ 0.0₈147
+2.03%
$ -- $ 452
May 3, 2024 $ 0.0₈145
-1.72%
$ 1 $ 750
May 2, 2024 $ 0.0₈148
+8.28%
$ 1 $ 469
May 1, 2024 $ 0.0₈136
-0.93%
$ -- $ 2,786
Apr 30, 2024 $ 0.0₈137
-7.35%
$ -- $ 886
Apr 29, 2024 $ 0.0₈148
-2.08%
$ 1 $ 646
Apr 28, 2024 $ 0.0₈151
-5.14%
$ 1 $ 455
Apr 27, 2024 $ 0.0₈16
+3.08%
$ 1 $ 688
Apr 26, 2024 $ 0.0₈169
+3.10%
$ -- $ 1,419
Apr 25, 2024 $ 0.0₈164
+1.30%
$ 1 $ 1,471
Apr 24, 2024 $ 0.0₈162
-4.68%
$ 1 $ 571
Apr 23, 2024 $ 0.0₈17
-3.05%
$ 1 $ 398
Apr 22, 2024 $ 0.0₈176
+3.67%
$ 1 $ 159
Apr 21, 2024 $ 0.0₈169
-0.59%
$ 1 $ 798
Apr 20, 2024 $ 0.0₈168
-1.18%
$ -- $ 732
Apr 19, 2024 $ 0.0₈169
-1.30%
$ 1 $ 998
Apr 17, 2024 $ 0.0₈155
-1.93%
$ 1 $ 277
Apr 16, 2024 $ 0.0₈158
-2.21%
$ 1 $ 286
Apr 15, 2024 $ 0.0₈161
-1.63%
$ 1 $ 220
Apr 14, 2024 $ 0.0₈162
-0.23%
$ -- $ 214