Coinranking
Cope Historical Data
COPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $ 0.0₈163 | -8.80% | ||
| Apr 12, 2024 | $ 0.0₈179 | -14.49% | ||
| Apr 11, 2024 | $ 0.0₈211 | +20.54% | ||
| Apr 10, 2024 | $ 0.0₈175 | -4.14% | ||
| Apr 9, 2024 | $ 0.0₈183 | -5.64% | ||
| Apr 8, 2024 | $ 0.0₈194 | +1.08% | ||
| Apr 7, 2024 | $ 0.0₈191 | +0.42% | ||
| Apr 6, 2024 | $ 0.0₈185 | +0.45% | ||
| Apr 5, 2024 | $ 0.0₈184 | -4.90% | ||
| Apr 4, 2024 | $ 0.0₈193 | +12.62% | ||
| Apr 3, 2024 | $ 0.0₈172 | +4.59% | ||
| Apr 2, 2024 | $ 0.0₈165 | -5.53% | ||
| Apr 1, 2024 | $ 0.0₈174 | -7.77% | ||
| Mar 31, 2024 | $ 0.0₈186 | -2.95% | ||
| Mar 30, 2024 | $ 0.0₈195 | +4.29% | ||
| Mar 29, 2024 | $ 0.0₈191 | -0.53% | ||
| Mar 28, 2024 | $ 0.0₈193 | +7.39% | ||
| Mar 27, 2024 | $ 0.0₈18 | +9.77% | ||
| Mar 26, 2024 | $ 0.0₈164 | -25.73% | ||
| Mar 25, 2024 | $ 0.0₈22 | +0.36% | ||
| Mar 24, 2024 | $ 0.0₈218 | -4.27% | ||
| Mar 23, 2024 | $ 0.0₈228 | -11.74% | ||
| Mar 22, 2024 | $ 0.0₈256 | -9.26% | ||
| Mar 21, 2024 | $ 0.0₈282 | -18.05% | ||
| Mar 20, 2024 | $ 0.0₈345 | +18.97% | ||
| Mar 19, 2024 | $ 0.0₈29 | -20.14% | ||
| Mar 18, 2024 | $ 0.0₈363 | -7.83% | ||
| Mar 17, 2024 | $ 0.0₈394 | +9.60% | ||
| Mar 16, 2024 | $ 0.0₈36 | -13.71% | ||
| Mar 15, 2024 | $ 0.0₈404 | -13.81% | ||
| Mar 14, 2024 | $ 0.0₈472 | -8.36% | ||
| Mar 13, 2024 | $ 0.316 | +0.00% | ||
| Mar 12, 2024 | $ 0.316 | -3.93% | ||
| Nov 12, 2022 | $ 0.0104 | +67.47% | ||
| Nov 11, 2022 | $ 0.00621 | -4.17% | ||
| Nov 10, 2022 | $ 0.00648 | -55.89% | ||
| Nov 9, 2022 | $ 0.0147 | -44.40% | ||
| Nov 8, 2022 | $ 0.0266 | -35.43% | ||
| Nov 7, 2022 | $ 0.0412 | -10.97% | ||
| Nov 6, 2022 | $ 0.0462 | -2.56% | ||
| Nov 5, 2022 | $ 0.0474 | +1.21% | ||
| Nov 4, 2022 | $ 0.0469 | -1.76% | ||
| Nov 3, 2022 | $ 0.0477 | -2.87% | ||
| Nov 2, 2022 | $ 0.0491 | +0.07% | ||
| Nov 1, 2022 | $ 0.0491 | +0.39% | ||