SATOKEY Historical Data

SATOKEY Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000408
-0.34%
$ -- $ 853,339
8:53 AM $ 0.000041
+0.00%
$ -- $ 853,339
8:52 AM $ 0.0000437
+0.00%
$ -- $ 852,965
8:50 AM $ 0.0000407
+11.43%
$ -- $ 851,795
8:46 AM $ 0.0000366
+0.00%
$ -- $ 851,724
8:44 AM $ 0.0000365
+0.00%
$ -- $ 851,687
8:43 AM $ 0.0000367
+0.00%
$ -- $ 847,732
8:42 AM $ 0.0000367
-0.37%
$ -- $ 847,732
8:41 AM $ 0.000037
+0.00%
$ -- $ 847,703
8:40 AM $ 0.0000366
+0.00%
$ -- $ 847,617
8:39 AM $ 0.0000365
+0.00%
$ -- $ 847,617
8:37 AM $ 0.000037
+0.00%
$ -- $ 847,484
8:33 AM $ 0.0000372
+0.00%
$ -- $ 847,330
8:32 AM $ 0.0000375
-0.05%
$ -- $ 847,323
8:30 AM $ 0.0000375
+0.00%
$ -- $ 847,050
8:28 AM $ 0.0000366
+0.00%
$ -- $ 846,948
8:24 AM $ 0.0000366
+0.00%
$ -- $ 818,710
8:21 AM $ 0.0000365
+0.00%
$ -- $ 818,674
8:20 AM $ 0.0000365
-0.06%
$ -- $ 818,634
8:18 AM $ 0.0000358
+0.00%
$ -- $ 818,597
8:17 AM $ 0.0000356
-4.16%
$ -- $ 818,555
8:10 AM $ 0.0000388
+0.00%
$ -- $ 850,952
8:08 AM $ 0.0000393
+0.00%
$ -- $ 850,885
8:05 AM $ 0.0000392
-2.52%
$ -- $ 850,747
8:04 AM $ 0.0000402
+0.00%
$ -- $ 850,767
8:03 AM $ 0.0000402
+3.81%
$ -- $ 850,558
8:02 AM $ 0.0000388
+0.00%
$ -- $ 850,456
8:01 AM $ 0.0000391
+0.00%
$ -- $ 850,456
7:59 AM $ 0.0000391
+0.00%
$ -- $ 850,468
7:50 AM $ 0.0000393
+0.00%
$ -- $ 850,521
7:48 AM $ 0.0000389
+0.00%
$ -- $ 850,474
7:47 AM $ 0.0000389
-2.25%
$ -- $ 846,529
7:46 AM $ 0.0000399
-2.72%
$ -- $ 846,363
7:45 AM $ 0.0000417
-0.92%
$ -- $ 845,744
7:44 AM $ 0.0000421
-10.95%
$ -- $ 845,744
7:43 AM $ 0.0000473
+0.00%
$ -- $ 845,555
7:40 AM $ 0.0000475
+0.00%
$ -- $ 814,012
7:34 AM $ 0.0000476
-0.44%
$ -- $ 849,096
7:33 AM $ 0.0000471
+0.00%
$ -- $ 849,078
7:18 AM $ 0.0000474
+0.00%
$ -- $ 836,759
7:17 AM $ 0.0000473
+0.00%
$ -- $ 836,738
7:16 AM $ 0.0000486
+0.00%
$ -- $ 836,738
7:09 AM $ 0.0000503
+0.00%
$ -- $ 858,145
7:07 AM $ 0.0000494
+0.00%
$ -- $ 857,851
7:03 AM $ 0.0000494
+0.00%
$ -- $ 832,238
7:02 AM $ 0.0000498
+0.00%
$ -- $ 835,492
7:01 AM $ 0.0000501
+0.00%
$ -- $ 835,177
7:00 AM $ 0.0000501
+3.88%
$ -- $ 835,177
6:59 AM $ 0.0000482
+16.92%
$ -- $ 834,427
6:57 AM $ 0.0000412
+0.00%
$ -- $ 834,392