Coinranking
SATOKEY Historical Data
SATOKEY
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:34 AM | $ 0.0000816 | +0.00% | ||
| 5:33 AM | $ 0.0000816 | +0.00% | ||
| 5:29 AM | $ 0.0000819 | +0.00% | ||
| 5:27 AM | $ 0.0000818 | +0.00% | ||
| 5:26 AM | $ 0.0000806 | +0.00% | ||
| 5:22 AM | $ 0.0000808 | +0.00% | ||
| 5:21 AM | $ 0.0000807 | +1.96% | ||
| 5:19 AM | $ 0.0000791 | +0.11% | ||
| 5:18 AM | $ 0.0000793 | +0.00% | ||
| 5:17 AM | $ 0.0000778 | +0.00% | ||
| 5:16 AM | $ 0.0000779 | -0.54% | ||
| 5:15 AM | $ 0.0000783 | +0.00% | ||
| 5:14 AM | $ 0.0000784 | +0.00% | ||
| 5:13 AM | $ 0.0000784 | -0.66% | ||
| 5:11 AM | $ 0.0000785 | +4.49% | ||
| 5:07 AM | $ 0.0000758 | -0.50% | ||
| 5:06 AM | $ 0.0000759 | +0.00% | ||
| 5:05 AM | $ 0.000076 | +0.21% | ||
| 5:04 AM | $ 0.0000755 | -3.07% | ||
| 5:03 AM | $ 0.000066 | +2.03% | ||
| 5:02 AM | $ 0.0000643 | +0.00% | ||
| 5:00 AM | $ 0.0000643 | +0.00% | ||
| 4:58 AM | $ 0.0000641 | +0.00% | ||
| 4:57 AM | $ 0.000064 | +0.41% | ||
| 4:56 AM | $ 0.0000611 | +0.00% | ||
| 4:55 AM | $ 0.0000611 | +0.07% | ||
| 4:54 AM | $ 0.0000609 | +1.73% | ||
| 4:52 AM | $ 0.0000566 | +0.00% | ||
| 4:50 AM | $ 0.0000567 | +0.00% | ||
| 4:48 AM | $ 0.0000567 | +0.24% | ||
| 4:47 AM | $ 0.0000565 | -1.13% | ||
| 4:45 AM | $ 0.000057 | +0.00% | ||
| 4:44 AM | $ 0.0000607 | +0.00% | ||
| 4:43 AM | $ 0.0000609 | +0.22% | ||
| 4:42 AM | $ 0.0000611 | +1.47% | ||
| 4:38 AM | $ 0.0000604 | +0.00% | ||
| 4:37 AM | $ 0.0000605 | -0.08% | ||
| 4:36 AM | $ 0.0000606 | +0.00% | ||
| 4:35 AM | $ 0.0000608 | +0.00% | ||
| 4:34 AM | $ 0.0000622 | +0.00% | ||
| 4:32 AM | $ 0.0000624 | -1.14% | ||
| 4:30 AM | $ 0.0000625 | +0.00% | ||
| 4:25 AM | $ 0.0000625 | -1.36% | ||
| 4:22 AM | $ 0.0000638 | +0.00% | ||
| 4:20 AM | $ 0.0000639 | +0.00% | ||
| 4:16 AM | $ 0.0000659 | -0.93% | ||
| 4:14 AM | $ 0.0000664 | +0.00% | ||
| 4:12 AM | $ 0.0000665 | +0.00% | ||
| 4:08 AM | $ 0.0000661 | +0.00% | ||
| 4:07 AM | $ 0.0000666 | +0.00% | ||