SCRAT Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₅286
+0.00%
$ -- $ 4,962
Nov 17, 1 AM $ 0.0₅286
+0.00%
$ -- $ 4,943
Nov 17, 12 AM $ 0.0₅284
+0.00%
$ -- $ 4,922
Nov 16, 6 PM $ 0.0₅764
-1.34%
$ -- $ 2,983
Nov 16, 5 PM $ 0.0₅76
+4.76%
$ -- $ 2,920
Nov 16, 4 PM $ 0.0₅742
+0.00%
$ -- $ 2,823
Nov 16, 3 PM $ 0.0₅74
+1.07%
$ -- $ 2,878
Nov 16, 2 PM $ 0.0₅727
+0.46%
$ -- $ 2,839
Nov 16, 1 PM $ 0.0₅714
+0.38%
$ -- $ 2,779
Nov 16, 2 AM $ 0.0₅704
-0.22%
$ -- $ 2,778
Nov 16, 1 AM $ 0.0₅703
+1.74%
$ -- $ 2,767
Nov 16, 12 AM $ 0.0₅689
-0.84%
$ -- $ 2,722
Nov 15, 11 PM $ 0.0₅694
+1.03%
$ -- $ 2,736
Nov 15, 10 PM $ 0.0₅687
-0.62%
$ -- $ 2,711
Nov 15, 9 PM $ 0.0₅687
-0.39%
$ -- $ 2,716
Nov 15, 8 PM $ 0.0₅692
+3.55%
$ -- $ 2,721
Nov 15, 6 PM $ 0.0₅666
+16.54%
$ -- $ 2,642
Nov 15, 5 PM $ 0.0₅565
+0.00%
$ -- $ 2,292
Nov 15, 4 PM $ 0.0₅562
+0.00%
$ -- $ 2,283
Nov 15, 3 PM $ 0.0₅555
+0.00%
$ -- $ 2,253
Nov 15, 2 PM $ 0.0₅557
+3.21%
$ -- $ 2,255
Nov 15, 1 PM $ 0.0₅538
+9.44%
$ -- $ 2,197
Download