GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00265
-1.03%
$ -- $ 5,336
Nov 17, 2023 $ 0.00267
-37.75%
$ 267,089 $ 2.19 million
Nov 16, 2023 $ 0.00466
-0.17%
$ -- $ 4,114
Nov 15, 2023 $ 0.00466
+14.61%
$ 466,496 $ 67,272
Nov 14, 2023 $ 0.00407
+115.81%
$ 407,340 $ 655,142
Nov 13, 2023 $ 0.00189
+11.24%
$ 189,052 $ 22,982
Nov 12, 2023 $ 0.0017
+4.21%
$ 169,911 $ 65,140
Nov 11, 2023 $ 0.00158
-1.22%
$ -- $ 7,626
Nov 10, 2023 $ 0.0016
+17.70%
$ 160,161 $ 29,004
Download