GEMINI Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅295
+0.00%
$-- $176
Aug 26, 10 AM $0.0₅3
-4.94%
$-- $146
Aug 26, 9 AM $0.0₅3
+0.00%
$-- $31
Aug 25, 7 PM $0.0₅31
+0.00%
$-- $103
Aug 25, 5 AM $0.0₅319
-1.08%
$-- $145
Aug 25, 4 AM $0.0₅338
-0.21%
$-- $78
Aug 24, 11 PM $0.0₅339
+0.00%
$-- $85
Aug 24, 9 PM $0.0₅343
+0.00%
$-- $85
Aug 24, 3 PM $0.0₅345
+0.00%
$-- $81
Aug 24, 8 AM $0.0₅34
+0.00%
$-- $561
Aug 24, 6 AM $0.0₅327
+0.00%
$-- $505
Aug 24, 5 AM $0.0₅329
+0.00%
$-- $505
Aug 24, 1 AM $0.0₅33
+0.00%
$-- $489
Aug 23, 11 PM $0.0₅336
+0.00%
$-- $504
Aug 23, 11 AM $0.0₅335
-0.32%
$-- $938
Aug 23, 10 AM $0.0₅336
-2.09%
$-- $928
Aug 23, 9 AM $0.0₅394
+7.68%
$-- $839
Aug 23, 1 AM $0.0₅332
+0.00%
$-- $1,396
Aug 22, 11 PM $0.0₅335
+0.00%
$-- $1,461
Aug 22, 7 PM $0.0₅337
+0.00%
$-- $1,483
Aug 22, 6 PM $0.0₅339
+0.00%
$-- $1,482
Aug 22, 5 PM $0.0₅342
-10.64%
$-- $1,482
Aug 22, 4 PM $0.0₅383
+7.26%
$-- $1,410
Aug 22, 3 PM $0.0₅358
+0.00%
$-- $1,282
Aug 22, 2 PM $0.0₅362
+0.23%
$-- $1,276
Aug 22, 1 PM $0.0₅325
-0.02%
$-- $1,013
Aug 22, 9 AM $0.0₅326
+0.00%
$-- $1,057
Aug 22, 8 AM $0.0₅326
+0.00%
$-- $1,045
Aug 22, 7 AM $0.0₅339
-1.56%
$-- $1,041
Aug 22, 5 AM $0.0₅339
+0.00%
$-- $1,058
Aug 22, 4 AM $0.0₅336
-24.23%
$-- $1,027
Aug 22, 3 AM $0.0₅417
+23.23%
$-- $715
Aug 22, 2 AM $0.0₅313
+0.00%
$-- $210
Aug 22, 12 AM $0.0₅313
+0.00%
$-- $160
Aug 21, 11 PM $0.0₅328
+0.00%
$-- $216
Aug 21, 12 PM $0.0₅331
+1.99%
$-- $442
Aug 21, 9 AM $0.0₅321
+0.00%
$-- $498
Aug 21, 6 AM $0.0₅319
+0.00%
$-- $632
Aug 21, 4 AM $0.0₅336
+0.00%
$-- $617
Aug 21, 1 AM $0.0₅34
+0.00%
$-- $576
Aug 21, 12 AM $0.0₅34
-1.07%
$-- $574
Aug 20, 11 PM $0.0₅354
+0.00%
$-- $540
Aug 20, 4 PM $0.0₅361
+0.00%
$-- $524
Aug 20, 3 PM $0.0₅372
+0.63%
$-- $873
Aug 20, 2 PM $0.0₅37
+3.65%
$-- $850
Aug 20, 1 PM $0.0₅375
-0.51%
$-- $1,105
Aug 20, 11 AM $0.0₅375
+0.00%
$-- $1,309
Aug 20, 10 AM $0.0₅375
+0.00%
$-- $1,294
Aug 20, 9 AM $0.0₅371
+0.00%
$-- $1,313
Aug 20, 8 AM $0.0₅374
-0.37%
$-- $1,331
Download