GEMINI Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅378
-6.03%
$-- $1,321
Aug 20, 6 AM $0.0₅378
-0.11%
$-- $1,156
Aug 20, 3 AM $0.0₅378
-0.33%
$-- $1,764
Aug 20, 2 AM $0.0₅38
+0.00%
$-- $1,927
Aug 20, 1 AM $0.0₅38
+0.00%
$-- $1,986
Aug 20, 12 AM $0.0₅38
-0.60%
$-- $2,397
Aug 19, 9 PM $0.0₅382
-0.35%
$-- $2,677
Aug 19, 8 PM $0.0₅384
+0.00%
$-- $2,684
Aug 19, 5 PM $0.0₅387
-0.09%
$-- $2,709
Aug 19, 4 PM $0.0₅462
-5.25%
$-- $3,536
Aug 19, 3 PM $0.0₅494
-2.47%
$-- $3,566
Aug 19, 2 PM $0.0₅513
+2.01%
$-- $3,373
Aug 19, 12 PM $0.0₅54
-11.25%
$-- $3,974
Aug 19, 10 AM $0.0₅61
-0.26%
$-- $6,747
Aug 19, 9 AM $0.0₅614
-0.16%
$-- $7,045
Aug 19, 8 AM $0.0₅622
+0.00%
$-- $8,998
Aug 19, 6 AM $0.0₅631
-6.82%
$-- $12,406
Aug 19, 5 AM $0.0₅709
-1.01%
$-- $17,453
Aug 19, 4 AM $0.0₅717
+0.13%
$-- $62,356
Aug 19, 3 AM $0.0₅706
-0.46%
$-- $61,400
Aug 19, 2 AM $0.0₅714
+7.88%
$-- $62,130
Aug 19, 1 AM $0.0₅665
+31.86%
$-- $57,057
Aug 19, 12 AM $0.0₅503
-7.04%
$-- $44,978
Aug 18, 11 PM $0.0₅54
+3.87%
$-- $47,733
Aug 18, 10 PM $0.0₅515
-1.08%
$-- $42,083
Aug 18, 8 PM $0.0₅522
+0.00%
$-- $44,120
Aug 18, 7 PM $0.0₅521
-0.64%
$-- $44,140
Aug 18, 6 PM $0.0₅523
+0.28%
$-- $44,143
Aug 18, 5 PM $0.0₅524
+3.83%
$-- $44,542
Aug 18, 4 PM $0.0₅541
-2.98%
$-- $46,544
Aug 18, 3 PM $0.0₅609
-7.38%
$-- $50,806
Aug 18, 2 PM $0.0₅651
-12.86%
$-- $53,927
Aug 18, 1 PM $0.0₅753
-1.10%
$-- $61,686
Aug 18, 12 PM $0.0₅762
-10.75%
$-- $62,507
Aug 18, 11 AM $0.0₅858
-14.13%
$-- $69,046
Aug 18, 10 AM $0.0₅975
+14.45%
$-- $74,801
Aug 18, 9 AM $0.0₅825
+3.78%
$-- $207,674
Download