GEMINI Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅295
+0.00%
$-- $176
Aug 26, 2026 $0.0₅3
-0.04%
$-- $146
Aug 25, 2026 $0.0₅31
-8.61%
$-- $103
Aug 24, 2026 $0.0₅339
+2.48%
$-- $85
Aug 23, 2026 $0.0₅336
+0.94%
$-- $504
Aug 22, 2026 $0.0₅335
+7.22%
$-- $1,461
Aug 21, 2026 $0.0₅328
-4.73%
$-- $216
Aug 20, 2026 $0.0₅354
-7.62%
$-- $540
Aug 19, 2026 $0.0₅382
-29.33%
$-- $2,677
Aug 18, 2026 $0.0₅54
-32.08%
$-- $47,733
Download