Silver Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅306
+0.00%
$ 3,057 $ 47
Jan 15, 6 PM $ 0.0₅308
-0.13%
$ 3,075 $ 47
Jan 15, 5 PM $ 0.0₅308
-0.55%
$ 3,080 $ 47
Jan 15, 3 AM $ 0.0₅313
+0.00%
$ 3,126 $ 10
Jan 14, 6 PM $ 0.0₅317
+0.00%
$ 3,171 $ 58
Jan 14, 5 PM $ 0.0₅318
+0.00%
$ 3,182 $ 59
Jan 13, 5 PM $ 0.0₅295
+0.00%
$ 2,952 $ 20
Jan 8, 10 PM $ 0.0₅292
+0.00%
$ -- $ 2,932
Jan 8, 9 PM $ 0.0₅284
+0.00%
$ -- $ 2,888
Jan 8, 5 AM $ 0.0₅287
+0.00%
$ -- $ 2,924
Jan 8, 3 AM $ 0.0₅286
+0.00%
$ -- $ 2,913
Download