JD Vance 2028 Historical Data

VANCE2028
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000452
+0.00%
$-- $1,365
Today, at 4 PM $0.0000452
+0.00%
$-- $1,365
Today, at 3 PM $0.0000458
-6.71%
$-- $1,291
Today, at 7 AM $0.0000505
+0.88%
$-- $5,111
Today, at 6 AM $0.0000476
+0.00%
$-- $5,585
Today, at 5 AM $0.0000521
-3.53%
$-- $6,203
Today, at 4 AM $0.0000563
+0.00%
$-- $6,887
Today, at 12 AM $0.0000537
+0.00%
$-- $7,471
Yesterday, at 4 PM $0.0000542
+0.00%
$-- $10,656
Yesterday, at 2 PM $0.0000515
+0.00%
$-- $12,073
Yesterday, at 1 PM $0.0000617
+25.50%
$-- $11,561
Yesterday, at 11 AM $0.000047
+0.00%
$-- $9,166
Yesterday, at 9 AM $0.0000525
-6.77%
$-- $9,804
Yesterday, at 8 AM $0.0000649
+0.32%
$-- $9,833
Yesterday, at 7 AM $0.0000646
+11.57%
$-- $8,323
Yesterday, at 6 AM $0.0000617
+0.00%
$-- $6,485
Yesterday, at 5 AM $0.000051
-14.55%
$-- $6,991
Yesterday, at 4 AM $0.0000473
+0.00%
$-- $4,375
Yesterday, at 3 AM $0.0000446
+0.00%
$-- $3,474
Sep 8, 9 PM $0.0000392
+0.00%
$-- $4,059
Sep 8, 7 PM $0.0000462
+0.00%
$-- $2,515
Sep 8, 6 PM $0.0000433
+6.41%
$-- $2,634
Sep 8, 5 PM $0.0000563
-11.45%
$-- $2,017
Sep 8, 12 PM $0.0000646
+0.00%
$-- $1,711
Sep 8, 11 AM $0.0000562
-2.71%
$-- $1,661
Sep 8, 7 AM $0.0000626
+0.00%
$-- $1,456
Sep 8, 2 AM $0.0000632
+0.00%
$-- $1,499
Sep 7, 8 PM $0.0000655
+0.40%
$-- $1,483
Sep 7, 7 PM $0.0000667
+0.00%
$-- $1,361
Sep 7, 6 PM $0.000057
+0.00%
$-- $1,289
Sep 7, 1 PM $0.0000564
+11.68%
$-- $1,266
Sep 7, 9 AM $0.0000496
+0.00%
$-- $613
Sep 7, 4 AM $0.0000506
+0.00%
$-- $1,091
Sep 6, 7 PM $0.0000506
+0.00%
$-- $973
Sep 6, 7 AM $0.0000609
+9.60%
$-- $1,632
Sep 6, 6 AM $0.0000554
+0.00%
$-- $1,773
Sep 6, 4 AM $0.0000545
+0.00%
$-- $1,723
Sep 5, 9 PM $0.0000552
+5.86%
$-- $1,806
Sep 5, 7 PM $0.0000516
+0.00%
$-- $1,491
Sep 5, 5 PM $0.0000516
+0.00%
$-- $1,500
Sep 5, 3 PM $0.0000527
+0.00%
$-- $1,772
Sep 5, 12 PM $0.0000602
+0.00%
$-- $2,240
Sep 5, 10 AM $0.0000641
+0.00%
$-- $2,887
Sep 5, 6 AM $0.0000641
+15.56%
$-- $4,653
Sep 5, 2 AM $0.0000551
+0.00%
$-- $6,802
Sep 4, 10 PM $0.0000562
+0.00%
$-- $6,856
Sep 4, 9 PM $0.0000571
+0.00%
$-- $6,825
Sep 4, 8 PM $0.0000569
+0.00%
$-- $6,931
Sep 4, 5 PM $0.000059
-2.98%
$-- $6,984
Sep 4, 4 PM $0.0000608
+15.21%
$-- $6,761
Download