JD Vance 2028 Historical Data

VANCE2028 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.0000522
+0.36%
$-- $5,518
Sep 4, 2 PM $0.0000503
+5.80%
$-- $4,746
Sep 4, 1 PM $0.0000485
+0.00%
$-- $4,948
Sep 4, 11 AM $0.0000511
-7.64%
$-- $6,970
Sep 4, 10 AM $0.0000545
+28.67%
$-- $6,716
Sep 4, 5 AM $0.0000419
+24.50%
$-- $3,684
Sep 4, 4 AM $0.0000322
+0.89%
$-- $2,198
Sep 4, 2 AM $0.0000443
+0.00%
$-- $1,681
Sep 3, 12 PM $0.0000466
-3.80%
$-- $2,586
Sep 3, 11 AM $0.000052
+19.90%
$-- $1,610
Sep 2, 10 PM $0.0000397
+6.16%
$-- $841
Sep 2, 8 PM $0.0000348
-3.59%
$-- $496
Sep 2, 4 PM $0.000038
+0.00%
$-- $277
Sep 2, 3 PM $0.0000375
+0.00%
$-- $272
Sep 2, 9 AM $0.0000372
-8.81%
$-- $552
Sep 1, 11 PM $0.0000408
+0.00%
$-- $735
Sep 1, 2 PM $0.0000414
+10.65%
$-- $874
Sep 1, 10 AM $0.0000372
+0.00%
$-- $441
Sep 1, 9 AM $0.0000392
+0.04%
$-- $437
Sep 1, 8 AM $0.0000395
+0.00%
$-- $429
Sep 1, 7 AM $0.0000395
+0.00%
$-- $349
Sep 1, 6 AM $0.0000407
+0.00%
$-- $1,322
Sep 1, 5 AM $0.0000409
+0.00%
$-- $1,256
Aug 31, 3 PM $0.0000421
+0.00%
$-- $6,028
Aug 31, 2 PM $0.0000421
+0.00%
$-- $8,011
Aug 31, 12 PM $0.000044
+0.00%
$-- $16,048
Aug 31, 11 AM $0.000045
-0.87%
$-- $17,894
Aug 31, 8 AM $0.000045
+0.00%
$-- $21,302
Aug 31, 7 AM $0.0000451
+30.37%
$-- $21,595
Aug 31, 4 AM $0.0000327
-8.27%
$-- $23,001
Aug 31, 2 AM $0.0000355
+0.00%
$-- $18,710
Aug 31, 1 AM $0.0000296
+0.00%
$-- $20,518
Aug 31, 12 AM $0.0000329
-5.61%
$-- $21,622
Aug 30, 10 PM $0.0000367
-2.30%
$-- $23,125
Aug 30, 9 PM $0.0000382
+0.00%
$-- $23,251
Aug 30, 8 PM $0.0000379
+15.91%
$-- $22,950
Aug 30, 7 PM $0.0000332
-10.40%
$-- $20,208
Aug 30, 6 PM $0.000037
-1.50%
$-- $21,691
Aug 30, 5 PM $0.0000371
-4.93%
$-- $22,042
Aug 30, 4 PM $0.0000411
+0.00%
$-- $21,764
Aug 30, 3 PM $0.0000392
+18.54%
$-- $22,222
Aug 30, 2 PM $0.0000424
-4.33%
$-- $21,800
Aug 30, 1 PM $0.0000443
+13.16%
$-- $20,937
Aug 30, 12 PM $0.0000319
+0.60%
$-- $12,564
Aug 30, 11 AM $0.0000312
+3.06%
$-- $8,839
Aug 30, 10 AM $0.0000309
+2.66%
$-- $7,918
Aug 30, 9 AM $0.0000301
+5.08%
$-- $7,293
Aug 30, 8 AM $0.0000289
+14.74%
$-- $6,469
Aug 30, 7 AM $0.0000244
+58.15%
$-- $4,563
Aug 30, 5 AM $0.0000132
+0.00%
$-- $320