JD Vance 2028 Historical Data

VANCE2028 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.000013
+0.00%
$-- $300
Aug 30, 1 AM $0.0000132
+0.00%
$-- $271
Aug 29, 8 PM $0.000013
+0.00%
$-- $834
Aug 29, 5 PM $0.0000132
+0.00%
$-- $1,757
Aug 29, 5 AM $0.0000122
+0.00%
$-- $1,939
Aug 28, 10 PM $0.0000131
+16.66%
$-- $1,920
Aug 28, 7 PM $0.0000133
+16.55%
$-- $2,153
Aug 28, 2 PM $0.0000101
+0.00%
$-- $1,862
Aug 28, 9 AM $0.0000104
+0.00%
$-- $2,747
Aug 28, 6 AM $0.0000103
+0.00%
$-- $3,163
Aug 27, 10 PM $0.00001
+0.00%
$-- $2,608
Aug 27, 9 PM $0.0₅844
+0.00%
$-- $2,843
Aug 27, 8 PM $0.0000102
+23.65%
$-- $2,192
Aug 27, 7 PM $0.0₅91
+6.00%
$-- $2,097
Aug 27, 6 PM $0.0₅779
-22.93%
$-- $1,608
Aug 27, 5 PM $0.0₅965
+0.00%
$-- $1,307
Aug 27, 1 PM $0.0000106
+0.00%
$-- $2,073
Aug 27, 10 AM $0.0₅885
+0.00%
$-- $1,773
Aug 27, 9 AM $0.0000101
+0.00%
$-- $1,698
Aug 27, 7 AM $0.0₅792
+0.00%
$-- $4,632
Aug 26, 4 PM $0.0000108
+0.00%
$-- $4,301
Aug 26, 3 PM $0.0000112
+12.36%
$-- $4,094
Aug 26, 2 PM $0.0000141
+0.00%
$-- $4,600
Aug 26, 12 PM $0.0000145
+0.00%
$-- $4,650
Aug 26, 9 AM $0.0000157
+7.85%
$-- $5,029
Aug 26, 4 AM $0.0000177
+29.97%
$-- $2,306
Aug 25, 7 PM $0.000014
+0.00%
$-- $767
Aug 25, 3 PM $0.0000141
+0.00%
$-- $855
Aug 25, 1 PM $0.0000142
-3.00%
$-- $1,254
Aug 25, 7 AM $0.0000155
-0.42%
$-- $2,520
Aug 25, 6 AM $0.0000154
+16.29%
$-- $2,429
Aug 25, 5 AM $0.0000135
+0.00%
$-- $1,773
Aug 24, 9 PM $0.000014
-0.30%
$-- $3,107
Aug 24, 7 PM $0.000014
+0.00%
$-- $4,048
Aug 24, 4 PM $0.0000146
-2.17%
$-- $4,579
Aug 24, 3 PM $0.0000153
+0.00%
$-- $4,452
Aug 24, 2 PM $0.0000148
+5.99%
$-- $4,555
Aug 24, 1 PM $0.0000134
-12.33%
$-- $3,264
Aug 24, 12 PM $0.0000157
+38.54%
$-- $5,088
Aug 24, 11 AM $0.000011
+0.00%
$-- $2,217
Aug 24, 2 AM $0.0000119
+0.00%
$-- $3,531
Aug 24, 1 AM $0.0000114
+5.79%
$-- $3,244
Aug 23, 9 PM $0.0₅738
+0.00%
$-- $1,804
Aug 23, 8 PM $0.0₅72
-2.59%
$-- $1,813
Aug 23, 7 PM $0.0₅712
+0.00%
$-- $1,855
Aug 23, 5 PM $0.0₅927
+0.00%
$-- $1,749
Aug 23, 4 PM $0.0₅914
+10.35%
$-- $1,679
Aug 23, 3 PM $0.0₅756
+0.00%
$-- $1,240
Aug 23, 11 AM $0.0₅88
+0.00%
$-- $903
Aug 23, 7 AM $0.0₅952
+0.00%
$-- $926