JD Vance 2028 Historical Data

VANCE2028 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0₅952
+0.00%
$-- $926
Aug 23, 5 AM $0.0000106
+33.44%
$-- $748
Aug 22, 11 PM $0.0₅78
+0.00%
$-- $653
Aug 22, 11 AM $0.0₅845
+0.00%
$-- $734
Aug 22, 5 AM $0.0₅836
+0.00%
$-- $1,192
Aug 22, 4 AM $0.0₅955
+0.00%
$-- $833
Aug 21, 5 PM $0.0₅962
+8.45%
$-- $796
Aug 21, 12 PM $0.0₅97
+0.00%
$-- $1,420
Aug 21, 11 AM $0.0₅998
+0.00%
$-- $1,424
Aug 21, 9 AM $0.0000114
+4.46%
$-- $1,393
Aug 21, 7 AM $0.0000107
+0.00%
$-- $963
Aug 21, 4 AM $0.0000102
+0.00%
$-- $1,455
Aug 21, 12 AM $0.0000102
+0.00%
$-- $1,501
Aug 20, 3 PM $0.0₅997
+6.87%
$-- $4,069
Aug 20, 1 PM $0.0000114
+0.00%
$-- $4,757
Aug 20, 12 PM $0.0000117
+0.00%
$-- $4,243
Aug 20, 8 AM $0.0₅854
+0.00%
$-- $4,963
Aug 20, 7 AM $0.0₅802
-6.47%
$-- $3,290
Aug 20, 6 AM $0.0₅787
+0.00%
$-- $3,239
Aug 20, 5 AM $0.0₅788
+0.00%
$-- $4,685
Aug 20, 4 AM $0.0₅904
+0.00%
$-- $4,497
Aug 20, 1 AM $0.0₅901
+0.09%
$-- $3,508
Aug 19, 11 PM $0.0₅898
+0.00%
$-- $3,628
Aug 19, 10 PM $0.0₅903
+0.19%
$-- $3,613
Aug 19, 7 PM $0.0000125
-17.36%
$-- $4,220
Aug 19, 6 PM $0.0000152
+0.00%
$-- $2,707
Aug 19, 5 PM $0.0000107
+11.19%
$-- $3,008
Aug 19, 4 PM $0.0000116
+30.73%
$-- $3,599
Aug 19, 3 PM $0.0₅872
+3.00%
$-- $2,037
Aug 19, 1 PM $0.0₅78
+0.00%
$-- $2,046
Aug 19, 10 AM $0.0₅762
-3.66%
$-- $2,721
Aug 19, 9 AM $0.0₅732
+5.43%
$-- $2,879
Aug 19, 8 AM $0.0₅764
+0.00%
$-- $3,382
Aug 19, 6 AM $0.0₅937
+0.00%
$-- $3,553
Aug 19, 2 AM $0.0₅897
+0.00%
$-- $3,545
Aug 19, 1 AM $0.0₅895
+0.06%
$-- $3,498
Aug 19, 12 AM $0.0₅864
+0.00%
$-- $3,349
Aug 18, 11 PM $0.0₅858
+0.00%
$-- $3,446
Aug 18, 8 PM $0.0₅899
+0.00%
$-- $3,493
Aug 18, 6 PM $0.0000103
+0.00%
$-- $3,890
Aug 18, 5 PM $0.0000109
+44.13%
$-- $3,754
Aug 18, 4 PM $0.0₅734
+0.00%
$-- $1,945
Aug 18, 1 PM $0.0₅728
+0.00%
$-- $2,490
Aug 18, 11 AM $0.0₅913
+2.44%
$-- $2,200
Aug 18, 10 AM $0.0₅882
-7.78%
$-- $1,663
Aug 18, 9 AM $0.0₅937
+13.77%
$-- $822
Aug 18, 8 AM $0.0₅602
+0.00%
$-- $306
Aug 18, 7 AM $0.0₅627
+7.09%
$-- $448
Aug 18, 1 AM $0.0₅64
+0.00%
$-- $419
Aug 17, 4 PM $0.0₅641
+0.00%
$-- $551