JD Vance 2028 Historical Data

VANCE2028 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.0₅641
+0.00%
$-- $551
Aug 17, 1 PM $0.0₅614
+0.00%
$-- $439
Aug 17, 8 AM $0.0₅615
+0.00%
$-- $493
Aug 17, 7 AM $0.0₅482
+0.00%
$-- $291
Aug 17, 2 AM $0.0₅48
+0.00%
$-- $489
Aug 16, 7 PM $0.0₅476
+0.00%
$-- $597
Aug 16, 6 PM $0.0₅479
+0.00%
$-- $483
Aug 16, 1 PM $0.0₅575
+0.00%
$-- $369
Aug 16, 12 PM $0.0₅603
+0.00%
$-- $360
Aug 16, 9 AM $0.0₅618
+0.00%
$-- $475
Aug 16, 7 AM $0.0₅616
+0.10%
$-- $2,284
Aug 16, 6 AM $0.0₅616
+0.00%
$-- $2,598
Aug 16, 1 AM $0.0₅741
+2.37%
$-- $2,329
Aug 16, 12 AM $0.0₅691
+0.00%
$-- $2,181
Aug 15, 3 PM $0.0₅69
-0.24%
$-- $2,254
Aug 15, 1 PM $0.0₅702
+0.00%
$-- $2,388
Aug 15, 12 PM $0.0₅703
+0.00%
$-- $2,364
Aug 15, 9 AM $0.0₅614
+0.00%
$-- $2,446
Aug 15, 8 AM $0.0₅886
+46.32%
$-- $3,505
Aug 15, 7 AM $0.0₅568
+35.15%
$-- $1,155
Aug 14, 8 PM $0.0₅419
+0.00%
$-- $753
Aug 14, 6 PM $0.0₅418
+0.00%
$-- $887
Aug 14, 12 PM $0.0₅402
+0.00%
$-- $1,336
Aug 14, 11 AM $0.0₅477
+0.00%
$-- $1,549
Aug 14, 9 AM $0.0₅48
+0.00%
$-- $2,627
Aug 14, 7 AM $0.0₅554
-0.49%
$-- $3,216
Aug 14, 5 AM $0.0₅616
+0.00%
$-- $5,048
Aug 14, 12 AM $0.0₅613
+0.00%
$-- $4,891
Aug 13, 9 PM $0.0₅638
+0.00%
$-- $6,902
Aug 13, 5 PM $0.0₅64
-1.16%
$-- $8,253
Aug 13, 4 PM $0.0₅678
+0.00%
$-- $10,755
Aug 13, 3 PM $0.0₅695
-0.83%
$-- $10,098
Aug 13, 2 PM $0.0₅695
+0.00%
$-- $11,915
Aug 13, 12 PM $0.0₅574
-18.70%
$-- $12,213
Aug 13, 11 AM $0.0₅723
+15.01%
$-- $12,844
Aug 13, 10 AM $0.0₅836
+3.37%
$-- $12,633
Aug 13, 9 AM $0.0₅823
-40.40%
$-- $16,540
Aug 13, 8 AM $0.000012
+59.35%
$-- $21,725
Aug 13, 7 AM $0.0₅747
+53.60%
$-- $11,695
Aug 13, 5 AM $0.0₅551
-1.83%
$-- $8,685
Aug 13, 4 AM $0.0₅56
+0.00%
$-- $9,052
Aug 13, 3 AM $0.0₅58
+29.33%
$-- $9,074
Aug 13, 2 AM $0.0₅356
-5.57%
$-- $5,126
Aug 13, 1 AM $0.0₅396
-10.34%
$-- $5,985
Aug 13, 12 AM $0.0₅532
-26.89%
$-- $20,351
Aug 12, 11 PM $0.0₅711
+143.70%
$-- $14,242
Aug 12, 10 PM $0.0₅482
-1.14%
$-- $9,092
Aug 12, 9 PM $0.0₅712
-2.59%
$-- $13,190
Aug 12, 8 PM $0.0₅733
+0.00%
$-- $18,185
Aug 12, 7 PM $0.0₅729
+8.07%
$-- $18,026