JD Vance 2028 Historical Data

VANCE2028 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₅779
-32.54%
$-- $19,090
Aug 12, 5 PM $0.0000116
+27.10%
$-- $26,349
Aug 12, 4 PM $0.0000136
+37.87%
$-- $29,203
Aug 12, 3 PM $0.0000126
-17.03%
$-- $17,022
Aug 12, 2 PM $0.0000165
+45.50%
$-- $34,026
Aug 12, 1 PM $0.0000144
-5.64%
$-- $29,160
Aug 12, 12 PM $0.0000174
+3.53%
$-- $15,546
Aug 12, 11 AM $0.0000152
-28.30%
$-- $14,579
Aug 12, 10 AM $0.000021
+23.36%
$-- $13,246
Aug 12, 9 AM $0.0000143
+36.66%
$-- $10,269
Aug 12, 8 AM $0.000011
+6.28%
$-- $16,727
Aug 12, 7 AM $0.0₅98
+10.81%
$-- $14,376
Aug 12, 6 AM $0.0₅924
+20.04%
$-- $8,037
Aug 12, 5 AM $0.0₅832
-7.64%
$-- $11,861
Aug 12, 4 AM $0.0₅849
+4.58%
$-- $12,029
Aug 12, 2 AM $0.0₅746
+8.98%
$-- $10,250
Aug 12, 1 AM $0.0₅86
+5.87%
$-- $11,776
Aug 12, 12 AM $0.0₅637
+116.85%
$-- $7,535
Aug 11, 11 PM $0.0₅27
+17.80%
$-- $1,232
Aug 11, 10 PM $0.0₅21
+0.00%
$-- $1,144
Download