JD Vance 2028 Historical Data

VANCE2028
Download
Date Close Price change Market cap Trading volume
Today $0.0000452
+0.00%
$-- $1,365
Yesterday $0.0000542
+21.58%
$-- $10,656
Sep 8, 2026 $0.0000392
-37.87%
$-- $4,059
Sep 7, 2026 $0.0000655
+29.41%
$-- $1,483
Sep 6, 2026 $0.0000506
-7.23%
$-- $973
Sep 5, 2026 $0.0000552
+0.23%
$-- $1,806
Sep 4, 2026 $0.0000562
+26.94%
$-- $6,856
Sep 3, 2026 $0.0000466
+7.46%
$-- $2,586
Sep 2, 2026 $0.0000397
-2.84%
$-- $841
Sep 1, 2026 $0.0000408
-0.07%
$-- $735
Aug 31, 2026 $0.0000421
+20.62%
$-- $6,028
Aug 30, 2026 $0.0000367
+177.76%
$-- $23,125
Aug 29, 2026 $0.000013
+6.54%
$-- $834
Aug 28, 2026 $0.0000131
+26.79%
$-- $1,920
Aug 27, 2026 $0.00001
+26.66%
$-- $2,608
Aug 26, 2026 $0.0000108
-20.57%
$-- $4,301
Aug 25, 2026 $0.000014
+3.24%
$-- $767
Aug 24, 2026 $0.000014
+29.77%
$-- $3,107
Aug 23, 2026 $0.0₅738
-6.97%
$-- $1,804
Aug 22, 2026 $0.0₅78
-18.34%
$-- $653
Aug 21, 2026 $0.0₅962
-5.26%
$-- $796
Aug 20, 2026 $0.0₅997
+10.66%
$-- $4,069
Aug 19, 2026 $0.0₅898
+3.98%
$-- $3,628
Aug 18, 2026 $0.0₅858
+34.10%
$-- $3,446
Aug 17, 2026 $0.0₅641
+33.60%
$-- $551
Aug 16, 2026 $0.0₅476
-31.08%
$-- $597
Aug 15, 2026 $0.0₅69
+64.33%
$-- $2,254
Aug 14, 2026 $0.0₅419
-31.67%
$-- $753
Aug 13, 2026 $0.0₅638
-12.31%
$-- $6,902
Aug 12, 2026 $0.0₅711
+142.11%
$-- $14,242
Aug 11, 2026 $0.0₅27
+28.46%
$-- $1,232
Download